Bank OZK
OZK•Financial Services•Banks - Regional
48,54 $US
+1.85%
Letzter Preis
48,54 $US
2026-06-02
24h Änderung
+1.85%
0.88 USD
Volumen
981.631
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7264 Punkte (29 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
OZK
Globale Parameter
Verfügbare Daten von 17.7.1997 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
11.19%
Revenue Growth
Net Margin
41.41%
Profitability
ROE
11.67%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.76
Valuation vs Growth
Rev. Growth (TTM)
1.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (8.0x)
Current: 7.7x
Technischer Fokus
OZK
OZK
30d-Volatilität
36.17%
Abstand zur MA50
2.29%
Abstand zur MA200
1.32%
Abstand zum ATH
-14.01%
Momentum 3M
3.65%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR13.87%
Volatilität36.17%
Max Drawdown-29.23%
Momentum : OZK
Indicateur synthétique59
Greed
Risikoanalyse
VaR (95%)-3.31%
DCA Gesundheit
94/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 48,54 $US | 981.631 |
| 2026-06-01 | 47,66 $US | 713.492 |
| 2026-05-29 | 48,39 $US | 681.434 |
| 2026-05-28 | 48,38 $US | 939.958 |
| 2026-05-27 | 48,15 $US | 913.900 |
| 2026-05-26 | 48,39 $US | 827.498 |
| 2026-05-22 | 48,14 $US | 933.061 |
| 2026-05-21 | 48,17 $US | 973.476 |
| 2026-05-20 | 48,29 $US | 784.289 |
| 2026-05-19 | 47,03 $US | 877.379 |
| 2026-05-18 | 47,32 $US | 584.940 |
| 2026-05-15 | 46,73 $US | 1.097.708 |
| 2026-05-14 | 47,12 $US | 656.975 |
| 2026-05-13 | 46,61 $US | 846.436 |
| 2026-05-12 | 47,27 $US | 691.148 |
| 2026-05-11 | 47,56 $US | 1.269.878 |
| 2026-05-08 | 48,50 $US | 770.430 |
| 2026-05-07 | 48,33 $US | 964.764 |
| 2026-05-06 | 49,13 $US | 906.554 |
| 2026-05-05 | 48,48 $US | 719.645 |
| 2026-05-04 | 47,90 $US | 763.325 |
| 2026-05-01 | 48,57 $US | 1.517.475 |
| 2026-04-30 | 48,16 $US | 2.302.114 |
| 2026-04-29 | 47,50 $US | 873.605 |
| 2026-04-28 | 48,30 $US | 1.039.285 |
| 2026-04-27 | 48,20 $US | 1.136.112 |
| 2026-04-24 | 47,47 $US | 1.030.213 |
| 2026-04-23 | 48,51 $US | 928.010 |
| 2026-04-22 | 47,52 $US | 2.029.337 |
| 2026-04-21 | 48,52 $US | 2.012.163 |
| 2026-04-20 | 49,24 $US | 1.602.358 |
| 2026-04-17 | 48,73 $US | 1.440.654 |
| 2026-04-16 | 47,79 $US | 848.750 |
| 2026-04-15 | 47,88 $US | 761.622 |
| 2026-04-14 | 48,17 $US | 1.064.243 |
| 2026-04-13 | 48,01 $US | 844.011 |
| 2026-04-10 | 47,94 $US | 1.198.261 |
| 2026-04-09 | 48,08 $US | 1.444.039 |
| 2026-04-08 | 47,49 $US | 1.374.142 |
| 2026-04-07 | 46,64 $US | 859.216 |
| 2026-04-06 | 46,89 $US | 622.306 |
| 2026-04-02 | 46,31 $US | 917.453 |
| 2026-04-01 | 46,17 $US | 856.143 |
| 2026-03-31 | 45,89 $US | 1.225.951 |
| 2026-03-30 | 44,77 $US | 809.531 |
| 2026-03-27 | 44,52 $US | 984.339 |
| 2026-03-26 | 45,41 $US | 787.890 |
| 2026-03-25 | 45,02 $US | 867.766 |
| 2026-03-24 | 44,70 $US | 1.219.388 |
| 2026-03-23 | 44,17 $US | 1.566.874 |
| 2026-03-20 | 43,84 $US | 6.431.671 |
| 2026-03-19 | 44,38 $US | 1.071.339 |
| 2026-03-18 | 43,74 $US | 1.343.268 |
| 2026-03-17 | 44,07 $US | 1.076.076 |
| 2026-03-16 | 43,91 $US | 857.581 |
| 2026-03-13 | 43,40 $US | 933.697 |
| 2026-03-12 | 43,84 $US | 1.505.940 |
| 2026-03-11 | 43,94 $US | 1.228.343 |
| 2026-03-10 | 44,50 $US | 1.737.400 |
| 2026-03-09 | 44,76 $US | 1.508.740 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-10-14 | +0,45 $US |
| 2025-07-11 | +0,44 $US |
| 2025-04-14 | +0,43 $US |
| 2025-01-14 | +0,42 $US |
| 2024-10-11 | +0,41 $US |
| 2024-07-12 | +0,40 $US |
| 2024-04-11 | +0,39 $US |
| 2024-01-12 | +0,38 $US |
| 2023-10-12 | +0,37 $US |
| 2023-07-13 | +0,36 $US |
| 2023-04-13 | +0,35 $US |
| 2023-01-13 | +0,34 $US |
| 2022-10-13 | +0,33 $US |
| 2022-07-14 | +0,32 $US |
| 2022-04-13 | +0,31 $US |
| 2022-01-13 | +0,30 $US |
| 2021-10-14 | +0,29 $US |
| 2021-07-09 | +0,29 $US |
| 2021-04-09 | +0,28 $US |
| 2021-01-14 | +0,28 $US |