Zurich Insurance Group AG
eurostoxx600ZURN.SW•Financial Services•Insurance - Diversified
553,80 CHF
+0.36%
Letzter Preis
553,80 CHF
2026-06-02
24h Änderung
+0.36%
2.00 CHF
Volumen
212.841
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7026 Punkte (28 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ZURN.SW
Globale Parameter
Verfügbare Daten von 6.10.1998 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
25.58%
Revenue Growth
Net Margin
7.67%
Profitability
ROE
23.84%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
3.19
Valuation vs Growth
Rev. Growth (TTM)
9.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (15.1x)
Current: 14.6x
Technischer Fokus
ZURN.SW
ZURN.SW
30d-Volatilität
31.63%
Abstand zur MA50
-0.16%
Abstand zur MA200
-2.15%
Abstand zum ATH
-50.29%
Momentum 3M
-4.32%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-0.36%
Volatilität31.63%
Max Drawdown-15.11%
Momentum : ZURN.SW
Indicateur synthétique58
Greed
Risikoanalyse
VaR (95%)-2.67%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 553,80 CHF | 212.841 |
| 2026-06-01 | 551,80 CHF | 264.599 |
| 2026-05-29 | 557,00 CHF | 655.256 |
| 2026-05-28 | 0,00 CHF | 268.810 |
| 2026-05-27 | 568,00 CHF | 210.907 |
| 2026-05-26 | 568,40 CHF | 180.449 |
| 2026-05-22 | 567,60 CHF | 166.963 |
| 2026-05-21 | 572,60 CHF | 228.717 |
| 2026-05-20 | 573,40 CHF | 199.262 |
| 2026-05-19 | 572,20 CHF | 334.949 |
| 2026-05-18 | 573,40 CHF | 240.715 |
| 2026-05-15 | 565,60 CHF | 475.137 |
| 2026-05-13 | 563,00 CHF | 543.693 |
| 2026-05-12 | 541,00 CHF | 244.693 |
| 2026-05-11 | 546,40 CHF | 208.553 |
| 2026-05-08 | 540,40 CHF | 235.952 |
| 2026-05-07 | 544,60 CHF | 242.668 |
| 2026-05-06 | 550,40 CHF | 292.609 |
| 2026-05-05 | 538,60 CHF | 241.219 |
| 2026-05-04 | 540,40 CHF | 239.942 |
| 2026-04-30 | 543,80 CHF | 244.798 |
| 2026-04-29 | 537,80 CHF | 310.891 |
| 2026-04-28 | 543,80 CHF | 170.749 |
| 2026-04-27 | 540,80 CHF | 287.880 |
| 2026-04-24 | 547,80 CHF | 326.483 |
| 2026-04-23 | 548,80 CHF | 274.935 |
| 2026-04-22 | 548,80 CHF | 388.795 |
| 2026-04-21 | 563,40 CHF | 209.722 |
| 2026-04-20 | 565,20 CHF | 279.182 |
| 2026-04-17 | 559,80 CHF | 525.423 |
| 2026-04-16 | 555,60 CHF | 347.860 |
| 2026-04-15 | 558,60 CHF | 288.922 |
| 2026-04-14 | 552,60 CHF | 233.613 |
| 2026-04-13 | 549,80 CHF | 296.789 |
| 2026-04-10 | 546,80 CHF | 654.075 |
| 2026-04-09 | 570,20 CHF | 430.708 |
| 2026-04-08 | 571,00 CHF | 501.761 |
| 2026-04-07 | 566,80 CHF | 550.686 |
| 2026-04-02 | 570,80 CHF | 341.877 |
| 2026-04-01 | 567,80 CHF | 409.665 |
| 2026-03-31 | 561,40 CHF | 432.433 |
| 2026-03-30 | 557,00 CHF | 320.207 |
| 2026-03-27 | 547,80 CHF | 243.240 |
| 2026-03-26 | 548,00 CHF | 226.847 |
| 2026-03-25 | 549,20 CHF | 312.821 |
| 2026-03-24 | 541,80 CHF | 223.785 |
| 2026-03-23 | 537,20 CHF | 365.018 |
| 2026-03-20 | 540,80 CHF | 1.119.113 |
| 2026-03-19 | 545,00 CHF | 369.250 |
| 2026-03-18 | 551,20 CHF | 349.933 |
| 2026-03-17 | 556,20 CHF | 375.379 |
| 2026-03-16 | 547,60 CHF | 371.817 |
| 2026-03-13 | 538,20 CHF | 283.208 |
| 2026-03-12 | 534,40 CHF | 306.333 |
| 2026-03-11 | 529,80 CHF | 391.645 |
| 2026-03-10 | 534,20 CHF | 308.155 |
| 2026-03-09 | 529,60 CHF | 449.840 |
| 2026-03-06 | 529,80 CHF | 377.046 |
| 2026-03-05 | 535,20 CHF | 544.391 |
| 2026-03-04 | 545,00 CHF | 504.691 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-10 | +30,00 CHF |
| 2025-04-11 | +28,00 CHF |
| 2024-04-12 | +26,00 CHF |
| 2023-04-12 | +24,00 CHF |
| 2022-04-08 | +22,00 CHF |
| 2021-04-09 | +20,00 CHF |
| 2020-04-03 | +20,00 CHF |
| 2019-04-05 | +19,00 CHF |
| 2018-04-06 | +18,00 CHF |
| 2017-03-31 | +17,00 CHF |
| 2016-04-01 | +17,00 CHF |
| 2015-04-07 | +17,00 CHF |
| 2014-04-04 | +17,00 CHF |
| 2013-04-08 | +17,00 CHF |
| 2012-04-02 | +17,00 CHF |
| 2011-04-04 | +17,00 CHF |
| 2010-04-01 | +16,00 CHF |
| 2009-04-07 | +11,00 CHF |
| 2008-04-08 | +15,00 CHF |
| 2007-04-10 | +11,00 CHF |