Great-West Lifeco Inc.
GWO.TO•Financial Services•Insurance - Life
79,44 $CA
+0.95%
Letzter Preis
79,44 $CA
2026-06-02
24h Änderung
+0.95%
0.75 CAD
Volumen
1,6 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6003 Punkte (24 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
GWO.TO
Globale Parameter
Verfügbare Daten von 8.7.2002 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
3.18%
Revenue Growth
Net Margin
10.54%
Profitability
ROE
13.80%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.19
Valuation vs Growth
Rev. Growth (TTM)
7.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (12.3x)
Current: 16.9x
Technischer Fokus
GWO.TO
GWO.TO
30d-Volatilität
23.20%
Abstand zur MA50
10.05%
Abstand zur MA200
24.15%
Abstand zum ATH
-1.29%
Momentum 3M
26.06%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR6.09%
Volatilität23.20%
Max Drawdown-13.75%
Momentum : GWO.TO
Indicateur synthétique81
Extreme Greed
Risikoanalyse
VaR (95%)-1.94%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 79,44 $CA | 1.587.233 |
| 2026-06-01 | 78,69 $CA | 1.222.149 |
| 2026-05-29 | 80,48 $CA | 9.442.602 |
| 2026-05-28 | 79,71 $CA | 1.654.421 |
| 2026-05-27 | 79,60 $CA | 3.140.600 |
| 2026-05-26 | 79,50 $CA | 690.058 |
| 2026-05-25 | 79,51 $CA | 274.146 |
| 2026-05-22 | 79,40 $CA | 912.792 |
| 2026-05-21 | 79,61 $CA | 1.902.340 |
| 2026-05-20 | 78,75 $CA | 675.251 |
| 2026-05-19 | 78,15 $CA | 1.693.881 |
| 2026-05-15 | 77,75 $CA | 1.465.845 |
| 2026-05-14 | 77,31 $CA | 1.109.045 |
| 2026-05-13 | 76,41 $CA | 1.248.573 |
| 2026-05-12 | 76,03 $CA | 879.529 |
| 2026-05-11 | 75,93 $CA | 1.295.162 |
| 2026-05-08 | 76,27 $CA | 1.172.110 |
| 2026-05-07 | 76,36 $CA | 1.550.866 |
| 2026-05-06 | 72,86 $CA | 1.548.786 |
| 2026-05-05 | 73,42 $CA | 1.184.573 |
| 2026-05-04 | 72,93 $CA | 1.936.516 |
| 2026-05-01 | 73,55 $CA | 566.670 |
| 2026-04-30 | 72,58 $CA | 987.938 |
| 2026-04-29 | 72,88 $CA | 1.072.995 |
| 2026-04-28 | 72,45 $CA | 909.889 |
| 2026-04-27 | 71,41 $CA | 997.284 |
| 2026-04-24 | 71,32 $CA | 684.407 |
| 2026-04-23 | 71,77 $CA | 712.660 |
| 2026-04-22 | 70,84 $CA | 556.022 |
| 2026-04-21 | 70,85 $CA | 1.755.746 |
| 2026-04-20 | 70,56 $CA | 1.165.199 |
| 2026-04-17 | 70,53 $CA | 647.258 |
| 2026-04-16 | 69,57 $CA | 784.452 |
| 2026-04-15 | 70,60 $CA | 596.710 |
| 2026-04-14 | 69,27 $CA | 1.279.899 |
| 2026-04-13 | 68,80 $CA | 531.260 |
| 2026-04-10 | 67,82 $CA | 567.667 |
| 2026-04-09 | 67,56 $CA | 744.811 |
| 2026-04-08 | 66,79 $CA | 960.482 |
| 2026-04-07 | 66,06 $CA | 858.766 |
| 2026-04-06 | 66,04 $CA | 1.060.675 |
| 2026-04-02 | 66,00 $CA | 868.105 |
| 2026-04-01 | 65,57 $CA | 1.136.674 |
| 2026-03-31 | 65,15 $CA | 1.235.479 |
| 2026-03-30 | 63,84 $CA | 1.242.504 |
| 2026-03-27 | 63,47 $CA | 572.809 |
| 2026-03-26 | 64,27 $CA | 1.359.766 |
| 2026-03-25 | 64,74 $CA | 914.335 |
| 2026-03-24 | 63,78 $CA | 1.208.599 |
| 2026-03-23 | 63,21 $CA | 1.836.020 |
| 2026-03-20 | 62,95 $CA | 2.707.928 |
| 2026-03-19 | 62,82 $CA | 1.380.030 |
| 2026-03-18 | 64,56 $CA | 1.073.365 |
| 2026-03-17 | 64,18 $CA | 1.079.564 |
| 2026-03-16 | 64,00 $CA | 1.659.957 |
| 2026-03-13 | 63,26 $CA | 1.481.654 |
| 2026-03-12 | 62,38 $CA | 1.676.508 |
| 2026-03-11 | 62,51 $CA | 2.399.890 |
| 2026-03-10 | 62,55 $CA | 3.413.200 |
| 2026-03-09 | 61,73 $CA | 4.760.566 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-03 | +0,67 $CA |
| 2025-12-03 | +0,61 $CA |
| 2025-08-29 | +0,61 $CA |
| 2025-06-02 | +0,61 $CA |
| 2025-03-03 | +0,61 $CA |
| 2024-12-03 | +0,56 $CA |
| 2024-08-30 | +0,56 $CA |
| 2024-05-31 | +0,56 $CA |
| 2024-02-28 | +0,56 $CA |
| 2023-11-29 | +0,52 $CA |
| 2023-08-30 | +0,52 $CA |
| 2023-05-30 | +0,52 $CA |
| 2023-03-02 | +0,52 $CA |
| 2022-12-01 | +0,49 $CA |
| 2022-08-31 | +0,49 $CA |
| 2022-06-01 | +0,49 $CA |
| 2022-03-02 | +0,49 $CA |
| 2021-12-02 | +0,49 $CA |
| 2021-09-01 | +0,44 $CA |
| 2021-06-01 | +0,44 $CA |