Scottish Mortgage Investment Trust PLC
ftse100SMT.L•Financial Services•Asset Management
1 545,00 £GB
+1.18%
Letzter Preis
1 545,00 £GB
2026-06-02
24h Änderung
+1.18%
18.00 GBp
Volumen
8,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2630 Punkte (10 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SMT.L
Globale Parameter
Verfügbare Daten von 4.1.2016 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-10.27%
Revenue Growth
Net Margin
98.53%
Profitability
ROE
10.08%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
1103.60%
Current Trend
Technischer Fokus
SMT.L
SMT.L
30d-Volatilität
28.66%
Abstand zur MA50
12.35%
Abstand zur MA200
28.09%
Abstand zum ATH
0.00%
Momentum 3M
24.85%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR18.40%
Volatilität28.66%
Max Drawdown-28.05%
Momentum : SMT.L
Indicateur synthétique85
Extreme Greed
Risikoanalyse
VaR (95%)-2.80%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 1 545,00 £GB | 8.301.926 |
| 2026-06-01 | 1 527,00 £GB | 0 |
| 2026-05-29 | 1 522,00 £GB | 5.627.273 |
| 2026-05-28 | 0,00 £GB | 5.055.247 |
| 2026-05-27 | 1 515,00 £GB | 6.505.449 |
| 2026-05-26 | 1 520,00 £GB | 7.024.947 |
| 2026-05-22 | 1 498,00 £GB | 5.417.029 |
| 2026-05-21 | 1 470,00 £GB | 0 |
| 2026-05-20 | 1 470,00 £GB | 5.935.870 |
| 2026-05-19 | 1 442,00 £GB | 4.360.145 |
| 2026-05-18 | 1 439,00 £GB | 23 |
| 2026-05-15 | 1 439,00 £GB | 3.014.463 |
| 2026-05-14 | 1 450,00 £GB | 3.349.768 |
| 2026-05-13 | 1 438,00 £GB | 2.714.465 |
| 2026-05-12 | 1 421,00 £GB | 3.123.215 |
| 2026-05-11 | 1 426,50 £GB | 3.068.453 |
| 2026-05-08 | 1 433,00 £GB | 4.740.796 |
| 2026-05-07 | 1 442,50 £GB | 4.357.043 |
| 2026-05-06 | 1 452,50 £GB | 4.913.448 |
| 2026-05-05 | 1 434,00 £GB | 3.970.704 |
| 2026-05-01 | 1 425,00 £GB | 1.165.701 |
| 2026-04-30 | 1 410,00 £GB | 6.846.635 |
| 2026-04-29 | 1 398,50 £GB | 1.430.548 |
| 2026-04-28 | 1 385,50 £GB | 1.335.648 |
| 2026-04-27 | 1 408,50 £GB | 1.678.229 |
| 2026-04-24 | 1 396,50 £GB | 1.591.867 |
| 2026-04-23 | 1 399,00 £GB | 1.425.776 |
| 2026-04-22 | 1 411,50 £GB | 3.518.123 |
| 2026-04-21 | 1 417,00 £GB | 3.212.167 |
| 2026-04-20 | 1 415,50 £GB | 2.718.244 |
| 2026-04-17 | 1 444,00 £GB | 7.345.483 |
| 2026-04-16 | 1 435,00 £GB | 2.670.070 |
| 2026-04-15 | 1 419,50 £GB | 3.748.785 |
| 2026-04-14 | 1 395,00 £GB | 1.935.564 |
| 2026-04-13 | 1 362,00 £GB | 2.446.309 |
| 2026-04-10 | 1 361,00 £GB | 2.459.054 |
| 2026-04-09 | 1 364,50 £GB | 2.501.439 |
| 2026-04-08 | 1 372,50 £GB | 4.466.035 |
| 2026-04-07 | 1 285,50 £GB | 3.115.513 |
| 2026-04-02 | 1 268,00 £GB | 3.159.037 |
| 2026-04-01 | 1 258,50 £GB | 3.033.340 |
| 2026-03-31 | 1 191,00 £GB | 1.704.995 |
| 2026-03-30 | 1 175,00 £GB | 1.668.014 |
| 2026-03-27 | 1 181,50 £GB | 1.199.295 |
| 2026-03-26 | 1 203,00 £GB | 1.829.972 |
| 2026-03-25 | 1 201,50 £GB | 1.435.863 |
| 2026-03-24 | 1 164,50 £GB | 2.052.933 |
| 2026-03-23 | 1 165,50 £GB | 2.023.123 |
| 2026-03-20 | 1 169,50 £GB | 2.785.182 |
| 2026-03-19 | 1 183,00 £GB | 1.212.172 |
| 2026-03-18 | 1 209,50 £GB | 2.016.302 |
| 2026-03-17 | 1 215,50 £GB | 1.906.195 |
| 2026-03-16 | 1 192,00 £GB | 1.789.293 |
| 2026-03-13 | 1 182,00 £GB | 1.460.643 |
| 2026-03-12 | 1 185,50 £GB | 1.695.165 |
| 2026-03-11 | 1 180,00 £GB | 1.124.575 |
| 2026-03-10 | 1 188,00 £GB | 3.233.728 |
| 2026-03-09 | 1 144,50 £GB | 4.006.398 |
| 2026-03-06 | 1 161,00 £GB | 1.641.285 |
| 2026-03-05 | 1 182,50 £GB | 1.284.516 |