Stanley Black & Decker, Inc.
sp500SWK•Industrials•Tools & Accessories
79,14 $US
+1.24%
Letzter Preis
79,14 $US
2026-06-02
24h Änderung
+1.24%
0.97 USD
Volumen
883.892
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11647 Punkte (46 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SWK
Globale Parameter
Verfügbare Daten von 17.3.1980 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-3.71%
Revenue Growth
Net Margin
2.66%
Profitability
ROE
4.44%
Return on Equity
Debt / EBITDA
4.15
Solvency
PEG Ratio
1.39
Valuation vs Growth
Rev. Growth (TTM)
2.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (25.9x)
Current: 30.9x
Technischer Fokus
SWK
SWK
30d-Volatilität
32.46%
Abstand zur MA50
5.82%
Abstand zur MA200
4.97%
Abstand zum ATH
-64.14%
Momentum 3M
-0.80%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR6.05%
Volatilität32.46%
Max Drawdown-49.28%
Momentum : SWK
Indicateur synthétique53
Neutral
Risikoanalyse
VaR (95%)-2.96%
DCA Gesundheit
82/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 79,14 $US | 883.892 |
| 2026-06-01 | 78,17 $US | 1.168.807 |
| 2026-05-29 | 79,42 $US | 1.348.654 |
| 2026-05-28 | 79,27 $US | 1.125.077 |
| 2026-05-27 | 79,46 $US | 1.120.200 |
| 2026-05-26 | 78,93 $US | 1.130.544 |
| 2026-05-22 | 76,46 $US | 749.362 |
| 2026-05-21 | 75,54 $US | 1.294.409 |
| 2026-05-20 | 74,98 $US | 1.422.515 |
| 2026-05-19 | 73,88 $US | 1.399.744 |
| 2026-05-18 | 75,45 $US | 1.204.604 |
| 2026-05-15 | 75,14 $US | 2.338.286 |
| 2026-05-14 | 77,38 $US | 1.447.273 |
| 2026-05-13 | 77,66 $US | 1.641.645 |
| 2026-05-12 | 78,88 $US | 1.439.806 |
| 2026-05-11 | 79,07 $US | 1.808.802 |
| 2026-05-08 | 81,07 $US | 1.162.777 |
| 2026-05-07 | 80,20 $US | 1.126.491 |
| 2026-05-06 | 81,03 $US | 2.399.514 |
| 2026-05-05 | 77,46 $US | 1.220.075 |
| 2026-05-04 | 74,87 $US | 2.391.150 |
| 2026-05-01 | 78,53 $US | 1.737.861 |
| 2026-04-30 | 78,16 $US | 2.835.001 |
| 2026-04-29 | 75,89 $US | 2.740.299 |
| 2026-04-28 | 78,33 $US | 2.313.586 |
| 2026-04-27 | 79,86 $US | 2.277.606 |
| 2026-04-24 | 76,64 $US | 1.766.615 |
| 2026-04-23 | 76,01 $US | 1.920.966 |
| 2026-04-22 | 75,70 $US | 2.761.325 |
| 2026-04-21 | 76,25 $US | 3.513.468 |
| 2026-04-20 | 75,12 $US | 3.072.471 |
| 2026-04-17 | 71,34 $US | 2.707.355 |
| 2026-04-16 | 68,47 $US | 2.564.656 |
| 2026-04-15 | 67,18 $US | 3.410.465 |
| 2026-04-14 | 72,19 $US | 1.669.464 |
| 2026-04-13 | 72,35 $US | 1.722.040 |
| 2026-04-10 | 72,19 $US | 1.302.845 |
| 2026-04-09 | 73,43 $US | 2.159.834 |
| 2026-04-08 | 71,49 $US | 1.606.076 |
| 2026-04-07 | 67,63 $US | 1.698.729 |
| 2026-04-06 | 67,98 $US | 2.095.683 |
| 2026-04-02 | 68,64 $US | 1.864.080 |
| 2026-04-01 | 71,17 $US | 1.262.960 |
| 2026-03-31 | 71,06 $US | 1.615.115 |
| 2026-03-30 | 67,42 $US | 1.248.500 |
| 2026-03-27 | 68,82 $US | 1.245.880 |
| 2026-03-26 | 70,81 $US | 1.090.438 |
| 2026-03-25 | 71,85 $US | 955.012 |
| 2026-03-24 | 71,58 $US | 1.457.392 |
| 2026-03-23 | 69,91 $US | 2.064.752 |
| 2026-03-20 | 67,28 $US | 2.240.316 |
| 2026-03-19 | 69,05 $US | 1.586.746 |
| 2026-03-18 | 69,62 $US | 1.273.596 |
| 2026-03-17 | 71,03 $US | 942.847 |
| 2026-03-16 | 71,08 $US | 849.216 |
| 2026-03-13 | 70,15 $US | 1.564.915 |
| 2026-03-12 | 71,09 $US | 1.394.456 |
| 2026-03-11 | 73,74 $US | 1.341.362 |
| 2026-03-10 | 74,13 $US | 1.325.400 |
| 2026-03-09 | 75,62 $US | 2.700.229 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-10 | +0,83 $US |
| 2025-12-01 | +0,83 $US |
| 2025-09-02 | +0,83 $US |
| 2025-06-03 | +0,82 $US |
| 2025-03-04 | +0,82 $US |
| 2024-11-29 | +0,82 $US |
| 2024-09-03 | +0,82 $US |
| 2024-06-04 | +0,81 $US |
| 2024-03-07 | +0,81 $US |
| 2023-11-30 | +0,81 $US |
| 2023-09-01 | +0,81 $US |
| 2023-06-02 | +0,80 $US |
| 2023-03-06 | +0,80 $US |
| 2022-11-30 | +0,80 $US |
| 2022-09-02 | +0,80 $US |
| 2022-06-06 | +0,79 $US |
| 2022-03-07 | +0,79 $US |
| 2021-11-30 | +0,79 $US |
| 2021-09-03 | +0,79 $US |
| 2021-06-07 | +0,70 $US |