Agilent Technologies, Inc.
sp500A•Healthcare•Diagnostics & Research
131,46 $US
-3.41%
Letzter Preis
131,46 $US
2026-07-17
24h Änderung
-3.41%
-4.64 USD
Volumen
4,2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6704 Punkte (27 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
A
Globale Parameter
Verfügbare Daten von 18.11.1999 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
0.48%
Revenue Growth
Net Margin
18.75%
Profitability
ROE
19.33%
Return on Equity
Debt / EBITDA
1.83
Solvency
PEG Ratio
1.16
Valuation vs Growth
Rev. Growth (TTM)
10.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (31.2x)
Current: 26.2x
Technischer Fokus
A
A
30d-Volatilität
40.53%
Abstand zur MA50
3.51%
Abstand zur MA200
0.30%
Abstand zum ATH
-26.67%
Momentum 3M
7.87%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR5.52%
Volatilität40.53%
Max Drawdown-35.79%
Momentum : A
Indicateur synthétique52
Neutral
Risikoanalyse
VaR (95%)-3.63%
DCA Gesundheit
85/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 131,46 $US | 4.247.254 |
| 2026-07-16 | 136,10 $US | 1.276.142 |
| 2026-07-15 | 134,71 $US | 1.531.934 |
| 2026-07-14 | 135,20 $US | 1.399.014 |
| 2026-07-13 | 134,04 $US | 1.448.616 |
| 2026-07-10 | 134,29 $US | 1.754.483 |
| 2026-07-09 | 133,59 $US | 2.372.634 |
| 2026-07-08 | 129,07 $US | 2.141.100 |
| 2026-07-07 | 131,14 $US | 2.456.400 |
| 2026-07-06 | 130,60 $US | 1.527.796 |
| 2026-07-02 | 130,69 $US | 2.167.613 |
| 2026-07-01 | 133,39 $US | 2.354.836 |
| 2026-06-30 | 132,83 $US | 1.417.963 |
| 2026-06-29 | 132,83 $US | 1.375.075 |
| 2026-06-26 | 136,01 $US | 1.575.904 |
| 2026-06-25 | 135,51 $US | 1.533.276 |
| 2026-06-24 | 131,63 $US | 2.538.283 |
| 2026-06-23 | 126,67 $US | 1.045.148 |
| 2026-06-22 | 126,49 $US | 2.186.872 |
| 2026-06-18 | 127,06 $US | 1.985.754 |
| 2026-06-17 | 124,33 $US | 1.312.269 |
| 2026-06-16 | 128,34 $US | 1.795.968 |
| 2026-06-15 | 130,59 $US | 1.530.090 |
| 2026-06-12 | 129,84 $US | 1.262.557 |
| 2026-06-11 | 129,55 $US | 1.987.748 |
| 2026-06-10 | 131,62 $US | 1.168.941 |
| 2026-06-09 | 135,48 $US | 1.495.546 |
| 2026-06-08 | 132,69 $US | 1.588.785 |
| 2026-06-05 | 135,44 $US | 1.650.368 |
| 2026-06-04 | 138,37 $US | 1.679.949 |
| 2026-06-03 | 137,40 $US | 2.423.914 |
| 2026-06-02 | 135,05 $US | 2.022.270 |
| 2026-06-01 | 135,98 $US | 2.677.908 |
| 2026-05-29 | 135,53 $US | 2.820.958 |
| 2026-05-28 | 135,38 $US | 5.539.821 |
| 2026-05-27 | 115,84 $US | 2.939.100 |
| 2026-05-26 | 115,08 $US | 1.922.901 |
| 2026-05-22 | 114,96 $US | 1.666.706 |
| 2026-05-21 | 114,79 $US | 1.902.252 |
| 2026-05-20 | 113,78 $US | 2.426.938 |
| 2026-05-19 | 110,57 $US | 3.132.238 |
| 2026-05-18 | 112,11 $US | 1.370.820 |
| 2026-05-15 | 111,70 $US | 1.413.348 |
| 2026-05-14 | 113,26 $US | 1.159.614 |
| 2026-05-13 | 112,74 $US | 1.760.891 |
| 2026-05-12 | 112,90 $US | 1.221.279 |
| 2026-05-11 | 111,46 $US | 1.744.892 |
| 2026-05-08 | 115,62 $US | 2.106.289 |
| 2026-05-07 | 118,65 $US | 1.428.586 |
| 2026-05-06 | 117,69 $US | 1.597.073 |
| 2026-05-05 | 117,53 $US | 2.527.890 |
| 2026-05-04 | 112,18 $US | 1.948.816 |
| 2026-05-01 | 114,52 $US | 1.009.590 |
| 2026-04-30 | 115,55 $US | 1.628.864 |
| 2026-04-29 | 111,30 $US | 2.109.038 |
| 2026-04-28 | 114,87 $US | 2.078.999 |
| 2026-04-27 | 115,62 $US | 1.161.403 |
| 2026-04-24 | 115,55 $US | 995.971 |
| 2026-04-23 | 114,42 $US | 2.114.585 |
| 2026-04-22 | 120,47 $US | 1.233.856 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-09-30 | +0,25 $US |
| 2025-07-01 | +0,25 $US |
| 2025-04-01 | +0,25 $US |
| 2024-12-31 | +0,25 $US |
| 2024-10-01 | +0,24 $US |
| 2024-07-02 | +0,24 $US |
| 2024-04-01 | +0,24 $US |
| 2023-12-29 | +0,24 $US |
| 2023-10-02 | +0,23 $US |
| 2023-06-30 | +0,23 $US |
| 2023-04-03 | +0,23 $US |
| 2022-12-30 | +0,23 $US |
| 2022-10-03 | +0,21 $US |
| 2022-07-01 | +0,21 $US |
| 2022-04-04 | +0,21 $US |
| 2022-01-03 | +0,21 $US |
| 2021-10-04 | +0,19 $US |
| 2021-07-02 | +0,19 $US |
| 2021-04-05 | +0,19 $US |
| 2021-01-04 | +0,19 $US |