Danaher Corporation
sp500DHR•Healthcare•Diagnostics & Research
176,11 $US
-2.09%
Letzter Preis
176,11 $US
2026-06-02
24h Änderung
-2.09%
-3.76 USD
Volumen
2,4 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11953 Punkte (47 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
DHR
Globale Parameter
Verfügbare Daten von 29.12.1978 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-2.67%
Revenue Growth
Net Margin
14.71%
Profitability
ROE
6.88%
Return on Equity
Debt / EBITDA
2.84
Solvency
PEG Ratio
1.14
Valuation vs Growth
Rev. Growth (TTM)
3.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (34.5x)
Current: 33.9x
Technischer Fokus
DHR
DHR
30d-Volatilität
34.19%
Abstand zur MA50
-2.87%
Abstand zur MA200
-14.42%
Abstand zum ATH
-40.24%
Momentum 3M
-13.98%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR17.74%
Volatilität34.19%
Max Drawdown-42.33%
Momentum : DHR
Indicateur synthétique47
Neutral
Risikoanalyse
VaR (95%)-3.09%
DCA Gesundheit
91/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 176,11 $US | 2.373.218 |
| 2026-06-01 | 179,87 $US | 3.025.935 |
| 2026-05-29 | 182,67 $US | 4.326.566 |
| 2026-05-28 | 180,63 $US | 5.686.681 |
| 2026-05-27 | 173,13 $US | 3.264.700 |
| 2026-05-26 | 172,81 $US | 3.283.135 |
| 2026-05-22 | 172,00 $US | 2.994.948 |
| 2026-05-21 | 173,33 $US | 4.237.704 |
| 2026-05-20 | 171,12 $US | 3.320.055 |
| 2026-05-19 | 167,04 $US | 4.936.681 |
| 2026-05-18 | 163,86 $US | 2.764.222 |
| 2026-05-15 | 161,91 $US | 4.053.237 |
| 2026-05-14 | 164,54 $US | 4.167.300 |
| 2026-05-13 | 165,99 $US | 6.526.469 |
| 2026-05-12 | 166,26 $US | 5.415.260 |
| 2026-05-11 | 166,52 $US | 6.990.678 |
| 2026-05-08 | 171,16 $US | 4.616.808 |
| 2026-05-07 | 175,66 $US | 4.310.320 |
| 2026-05-06 | 174,92 $US | 5.983.241 |
| 2026-05-05 | 174,63 $US | 3.805.061 |
| 2026-05-04 | 174,04 $US | 3.824.293 |
| 2026-05-01 | 175,15 $US | 3.879.692 |
| 2026-04-30 | 178,95 $US | 5.139.265 |
| 2026-04-29 | 178,80 $US | 5.917.742 |
| 2026-04-28 | 178,98 $US | 3.743.593 |
| 2026-04-27 | 180,62 $US | 5.321.974 |
| 2026-04-24 | 177,25 $US | 6.406.659 |
| 2026-04-23 | 178,57 $US | 10.161.757 |
| 2026-04-22 | 184,04 $US | 5.892.987 |
| 2026-04-21 | 194,54 $US | 7.860.877 |
| 2026-04-20 | 195,50 $US | 5.265.426 |
| 2026-04-17 | 194,75 $US | 4.242.065 |
| 2026-04-16 | 193,78 $US | 3.760.330 |
| 2026-04-15 | 198,14 $US | 2.522.380 |
| 2026-04-14 | 198,61 $US | 3.333.284 |
| 2026-04-13 | 195,87 $US | 4.833.562 |
| 2026-04-10 | 189,61 $US | 3.188.776 |
| 2026-04-09 | 192,99 $US | 2.481.001 |
| 2026-04-08 | 196,19 $US | 2.142.553 |
| 2026-04-07 | 191,01 $US | 2.930.421 |
| 2026-04-06 | 192,12 $US | 2.595.671 |
| 2026-04-02 | 191,12 $US | 2.228.426 |
| 2026-04-01 | 190,79 $US | 3.694.121 |
| 2026-03-31 | 189,60 $US | 3.582.340 |
| 2026-03-30 | 183,89 $US | 3.221.375 |
| 2026-03-27 | 181,52 $US | 5.459.749 |
| 2026-03-26 | 188,05 $US | 2.979.459 |
| 2026-03-25 | 187,15 $US | 3.609.589 |
| 2026-03-24 | 190,10 $US | 4.190.345 |
| 2026-03-23 | 190,00 $US | 2.392.160 |
| 2026-03-20 | 189,35 $US | 5.549.431 |
| 2026-03-19 | 190,11 $US | 2.557.880 |
| 2026-03-18 | 191,50 $US | 4.123.570 |
| 2026-03-17 | 195,21 $US | 3.750.615 |
| 2026-03-16 | 191,39 $US | 4.333.420 |
| 2026-03-13 | 187,32 $US | 4.134.109 |
| 2026-03-12 | 186,26 $US | 5.234.743 |
| 2026-03-11 | 195,06 $US | 2.957.210 |
| 2026-03-10 | 195,22 $US | 3.190.400 |
| 2026-03-09 | 198,80 $US | 2.852.532 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-26 | +0,32 $US |
| 2025-09-26 | +0,32 $US |
| 2025-06-27 | +0,32 $US |
| 2025-03-28 | +0,32 $US |
| 2024-12-27 | +0,27 $US |
| 2024-09-27 | +0,27 $US |
| 2024-06-28 | +0,27 $US |
| 2024-03-27 | +0,27 $US |
| 2023-12-28 | +0,24 $US |
| 2023-10-11 | +0,27 $US |
| 2023-06-29 | +0,24 $US |
| 2023-03-30 | +0,24 $US |
| 2022-12-29 | +0,22 $US |
| 2022-09-29 | +0,22 $US |
| 2022-06-23 | +0,22 $US |
| 2022-03-24 | +0,22 $US |
| 2021-12-29 | +0,19 $US |
| 2021-09-29 | +0,19 $US |
| 2021-06-24 | +0,19 $US |
| 2021-03-25 | +0,19 $US |