Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX•Financial Services•Banks - Regional
182,25 $MX
+1.01%
Letzter Preis
182,25 $MX
2026-06-02
24h Änderung
+1.01%
1.82 MXN
Volumen
6,5 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6701 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
GFNORTEO.MX
Globale Parameter
Verfügbare Daten von 3.1.2000 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
11.29%
Revenue Growth
Net Margin
23.76%
Profitability
ROE
23.60%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.52
Valuation vs Growth
Rev. Growth (TTM)
4.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (8.8x)
Current: 8.7x
Technischer Fokus
GFNORTEO.MX
GFNORTEO.MX
30d-Volatilität
36.25%
Abstand zur MA50
-5.24%
Abstand zur MA200
-0.58%
Abstand zum ATH
-12.70%
Momentum 3M
-4.60%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR15.98%
Volatilität36.25%
Max Drawdown-29.98%
Momentum : GFNORTEO.MX
Indicateur synthétique52
Neutral
Risikoanalyse
VaR (95%)-3.27%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 182,25 $MX | 6.534.907 |
| 2026-06-01 | 180,43 $MX | 7.083.524 |
| 2026-05-29 | 180,79 $MX | 24.717.226 |
| 2026-05-28 | 185,11 $MX | 5.221.555 |
| 2026-05-27 | 199,95 $MX | 8.077.143 |
| 2026-05-26 | 192,78 $MX | 3.021.141 |
| 2026-05-25 | 188,63 $MX | 541.838 |
| 2026-05-22 | 190,75 $MX | 5.000.258 |
| 2026-05-21 | 186,93 $MX | 2.160.885 |
| 2026-05-20 | 188,87 $MX | 6.334.313 |
| 2026-05-19 | 191,91 $MX | 7.155.731 |
| 2026-05-18 | 188,68 $MX | 5.828.111 |
| 2026-05-15 | 184,23 $MX | 5.153.836 |
| 2026-05-14 | 185,87 $MX | 6.984.965 |
| 2026-05-13 | 193,19 $MX | 5.348.443 |
| 2026-05-12 | 192,10 $MX | 4.036.594 |
| 2026-05-11 | 192,15 $MX | 3.162.570 |
| 2026-05-08 | 193,00 $MX | 4.407.316 |
| 2026-05-07 | 194,85 $MX | 3.951.636 |
| 2026-05-06 | 193,33 $MX | 5.081.514 |
| 2026-05-05 | 189,13 $MX | 6.165.828 |
| 2026-05-04 | 189,53 $MX | 4.180.248 |
| 2026-04-30 | 189,68 $MX | 5.834.814 |
| 2026-04-29 | 190,04 $MX | 5.627.124 |
| 2026-04-28 | 192,38 $MX | 2.322.476 |
| 2026-04-27 | 191,92 $MX | 6.404.998 |
| 2026-04-24 | 194,62 $MX | 2.336.159 |
| 2026-04-23 | 193,37 $MX | 5.750.928 |
| 2026-04-22 | 194,76 $MX | 3.305.185 |
| 2026-04-21 | 196,19 $MX | 3.343.240 |
| 2026-04-20 | 200,21 $MX | 5.935.520 |
| 2026-04-17 | 195,11 $MX | 6.065.696 |
| 2026-04-16 | 197,00 $MX | 9.025.054 |
| 2026-04-15 | 198,12 $MX | 7.363.254 |
| 2026-04-14 | 195,79 $MX | 6.572.598 |
| 2026-04-13 | 196,36 $MX | 10.011.041 |
| 2026-04-10 | 198,95 $MX | 7.687.379 |
| 2026-04-09 | 200,37 $MX | 7.693.966 |
| 2026-04-08 | 200,81 $MX | 5.829.971 |
| 2026-04-07 | 197,95 $MX | 6.031.230 |
| 2026-04-06 | 199,69 $MX | 1.762.763 |
| 2026-04-01 | 201,62 $MX | 5.709.207 |
| 2026-03-31 | 198,78 $MX | 5.476.970 |
| 2026-03-30 | 191,81 $MX | 3.575.905 |
| 2026-03-27 | 189,91 $MX | 4.743.693 |
| 2026-03-26 | 191,17 $MX | 5.932.224 |
| 2026-03-25 | 195,93 $MX | 7.515.922 |
| 2026-03-24 | 189,50 $MX | 7.141.022 |
| 2026-03-23 | 185,62 $MX | 1.936.160 |
| 2026-03-20 | 184,22 $MX | 14.499.970 |
| 2026-03-19 | 189,66 $MX | 5.249.987 |
| 2026-03-18 | 191,86 $MX | 5.129.766 |
| 2026-03-17 | 192,23 $MX | 2.546.348 |
| 2026-03-13 | 189,02 $MX | 5.603.192 |
| 2026-03-12 | 187,90 $MX | 4.948.246 |
| 2026-03-11 | 194,25 $MX | 5.678.518 |
| 2026-03-10 | 193,80 $MX | 7.782.476 |
| 2026-03-09 | 189,27 $MX | 5.280.455 |
| 2026-03-06 | 190,01 $MX | 5.751.146 |
| 2026-03-05 | 192,88 $MX | 6.050.500 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-28 | +10,45 $MX |
| 2025-12-08 | +6,99 $MX |
| 2025-05-02 | +9,99 $MX |
| 2024-12-17 | +3,55 $MX |
| 2024-06-27 | +9,09 $MX |
| 2023-10-12 | +5,20 $MX |
| 2023-06-08 | +7,87 $MX |
| 2022-12-06 | +5,81 $MX |
| 2022-05-27 | +6,08 $MX |
| 2021-11-26 | +2,65 $MX |
| 2021-04-30 | +3,17 $MX |
| 2019-06-05 | +5,54 $MX |
| 2018-06-07 | +3,45 $MX |
| 2017-06-26 | +4,05 $MX |
| 2017-03-02 | +1,23 $MX |
| 2016-08-26 | +1,69 $MX |
| 2016-06-27 | +0,46 $MX |
| 2016-02-24 | +0,46 $MX |
| 2015-11-25 | +0,27 $MX |
| 2015-07-28 | +0,24 $MX |