Schneider Electric S.E.
cac40eurostoxx600SU.PA•Industrials•Specialty Industrial Machinery
262,45 €
-0.72%
Letzter Preis
262,45 €
2026-07-17
24h Änderung
-0.72%
-1.90 EUR
Volumen
999.536
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6819 Punkte (27 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SU.PA
Globale Parameter
Verfügbare Daten von 3.1.2000 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
5.52%
Revenue Growth
Net Margin
10.37%
Profitability
ROE
17.20%
Return on Equity
Debt / EBITDA
2.14
Solvency
PEG Ratio
1.98
Valuation vs Growth
Rev. Growth (TTM)
4.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (30.0x)
Current: 35.1x
Technischer Fokus
SU.PA
SU.PA
30d-Volatilität
32.31%
Abstand zur MA50
-3.84%
Abstand zur MA200
3.69%
Abstand zum ATH
-10.35%
Momentum 3M
-5.81%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR7.30%
Volatilität32.31%
Max Drawdown-31.34%
Momentum : SU.PA
Indicateur synthétique50
Neutral
Risikoanalyse
VaR (95%)-3.16%
DCA Gesundheit
92/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 262,45 € | 999.536 |
| 2026-07-16 | 264,35 € | 687.365 |
| 2026-07-15 | 270,15 € | 671.054 |
| 2026-07-14 | 273,10 € | 898.158 |
| 2026-07-13 | 268,55 € | 500.069 |
| 2026-07-10 | 269,65 € | 643.592 |
| 2026-07-09 | 0,00 € | 725.484 |
| 2026-07-08 | 263,80 € | 1.244.070 |
| 2026-07-07 | 268,00 € | 850.313 |
| 2026-07-06 | 278,35 € | 459.935 |
| 2026-07-03 | 280,10 € | 621.910 |
| 2026-07-02 | 275,90 € | 702.616 |
| 2026-07-01 | 276,65 € | 966.354 |
| 2026-06-30 | 285,40 € | 920.695 |
| 2026-06-29 | 278,10 € | 772.141 |
| 2026-06-26 | 276,05 € | 1.167.137 |
| 2026-06-25 | 279,55 € | 758.349 |
| 2026-06-24 | 280,50 € | 771.112 |
| 2026-06-23 | 279,50 € | 924.859 |
| 2026-06-22 | 292,75 € | 1.055.527 |
| 2026-06-19 | 289,25 € | 2.184.242 |
| 2026-06-18 | 291,00 € | 1.970.605 |
| 2026-06-17 | 282,75 € | 1.190.354 |
| 2026-06-16 | 276,95 € | 910.512 |
| 2026-06-15 | 270,15 € | 889.196 |
| 2026-06-12 | 265,30 € | 990.380 |
| 2026-06-11 | 264,30 € | 1.035.647 |
| 2026-06-10 | 257,70 € | 1.198.926 |
| 2026-06-09 | 263,45 € | 986.497 |
| 2026-06-08 | 270,50 € | 782.008 |
| 2026-06-05 | 269,05 € | 1.084.866 |
| 2026-06-04 | 281,85 € | 1.151.827 |
| 2026-06-03 | 283,45 € | 945.788 |
| 2026-06-02 | 287,15 € | 1.272.460 |
| 2026-06-01 | 276,20 € | 1.285.833 |
| 2026-05-29 | 269,95 € | 1.559.250 |
| 2026-05-28 | 0,00 € | 1.011.683 |
| 2026-05-27 | 268,95 € | 739.526 |
| 2026-05-26 | 273,20 € | 578.684 |
| 2026-05-25 | 277,30 € | 567.270 |
| 2026-05-22 | 269,05 € | 813.317 |
| 2026-05-21 | 264,60 € | 691.479 |
| 2026-05-20 | 264,60 € | 839.640 |
| 2026-05-19 | 255,80 € | 814.796 |
| 2026-05-18 | 260,95 € | 701.686 |
| 2026-05-15 | 263,75 € | 916.040 |
| 2026-05-14 | 270,95 € | 591.332 |
| 2026-05-13 | 268,40 € | 885.953 |
| 2026-05-12 | 265,30 € | 891.973 |
| 2026-05-11 | 274,65 € | 1.072.580 |
| 2026-05-08 | 272,60 € | 1.008.723 |
| 2026-05-07 | 275,20 € | 1.103.402 |
| 2026-05-06 | 282,70 € | 1.238.946 |
| 2026-05-05 | 272,95 € | 908.553 |
| 2026-05-04 | 260,55 € | 1.470.187 |
| 2026-04-30 | 268,60 € | 1.608.611 |
| 2026-04-29 | 271,55 € | 670.897 |
| 2026-04-28 | 270,80 € | 835.102 |
| 2026-04-27 | 275,10 € | 575.684 |
| 2026-04-24 | 276,00 € | 710.066 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-11 | +4,20 € |
| 2025-05-13 | +3,90 € |
| 2024-05-28 | +3,50 € |
| 2023-05-09 | +3,15 € |
| 2022-05-17 | +2,90 € |
| 2021-05-10 | +2,60 € |
| 2020-05-05 | +2,55 € |
| 2019-04-30 | +2,35 € |
| 2018-05-02 | +0,19 € |
| 2017-05-08 | +2,04 € |
| 2016-05-05 | +2,00 € |
| 2015-04-30 | +1,92 € |
| 2014-05-14 | +2,29 € |
| 2013-05-02 | +1,87 € |
| 2012-05-11 | +1,70 € |
| 2011-04-29 | +1,60 € |
| 2010-05-04 | +1,03 € |
| 2009-05-04 | +1,73 € |
| 2008-04-25 | +1,65 € |
| 2007-05-02 | +1,50 € |