Intertek Group plc
eurostoxx600ftse100ITRK.L•Industrials•Specialty Business Services
5 370,00 £GB
+0.28%
Letzter Preis
5 370,00 £GB
2026-06-02
24h Änderung
+0.28%
15.00 GBp
Volumen
387.884
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6098 Punkte (24 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ITRK.L
Globale Parameter
Verfügbare Daten von 24.5.2002 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
2.43%
Revenue Growth
Net Margin
10.01%
Profitability
ROE
31.72%
Return on Equity
Debt / EBITDA
2.21
Solvency
PEG Ratio
2.05
Valuation vs Growth
Rev. Growth (TTM)
2.00%
Current Trend
Technischer Fokus
ITRK.L
ITRK.L
30d-Volatilität
25.62%
Abstand zur MA50
15.39%
Abstand zur MA200
15.94%
Abstand zum ATH
-16.61%
Momentum 3M
13.24%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR10.96%
Volatilität25.62%
Max Drawdown-33.48%
Momentum : ITRK.L
Indicateur synthétique63
Greed
Risikoanalyse
VaR (95%)-2.40%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 5 370,00 £GB | 387.884 |
| 2026-06-01 | 5 355,00 £GB | 652.331 |
| 2026-05-29 | 5 320,00 £GB | 4.138.352 |
| 2026-05-28 | 5 380,00 £GB | 1.312.963 |
| 2026-05-27 | 5 515,00 £GB | 727.366 |
| 2026-05-26 | 5 510,00 £GB | 601.429 |
| 2026-05-22 | 5 480,00 £GB | 1.229.621 |
| 2026-05-21 | 5 490,00 £GB | 921.856 |
| 2026-05-20 | 5 465,00 £GB | 1.257.260 |
| 2026-05-19 | 5 495,00 £GB | 960.588 |
| 2026-05-18 | 5 550,00 £GB | 7.334 |
| 2026-05-15 | 5 615,00 £GB | 1.740.734 |
| 2026-05-14 | 5 675,00 £GB | 2.273.688 |
| 2026-05-13 | 5 580,00 £GB | 3.803.996 |
| 2026-05-12 | 5 300,00 £GB | 2.164.861 |
| 2026-05-11 | 4 980,00 £GB | 818.124 |
| 2026-05-08 | 4 910,00 £GB | 1.052.304 |
| 2026-05-07 | 5 046,00 £GB | 1.266.051 |
| 2026-05-06 | 5 106,00 £GB | 1.405.622 |
| 2026-05-05 | 5 090,00 £GB | 1.572.285 |
| 2026-05-01 | 4 804,00 £GB | 282.703 |
| 2026-04-30 | 4 737,00 £GB | 1.213.176 |
| 2026-04-29 | 4 766,00 £GB | 1.948.821 |
| 2026-04-28 | 4 595,00 £GB | 655.467 |
| 2026-04-27 | 4 703,00 £GB | 2.022.037 |
| 2026-04-24 | 4 810,00 £GB | 1.162.117 |
| 2026-04-23 | 4 846,00 £GB | 1.352.035 |
| 2026-04-22 | 4 960,00 £GB | 1.261.056 |
| 2026-04-21 | 4 892,00 £GB | 955.076 |
| 2026-04-20 | 4 886,00 £GB | 903.353 |
| 2026-04-17 | 4 969,00 £GB | 1.433.892 |
| 2026-04-16 | 4 755,00 £GB | 1.877.275 |
| 2026-04-15 | 4 363,00 £GB | 712.130 |
| 2026-04-14 | 4 308,00 £GB | 2.261.076 |
| 2026-04-13 | 3 818,00 £GB | 486.527 |
| 2026-04-10 | 3 810,00 £GB | 378.170 |
| 2026-04-09 | 3 770,00 £GB | 799.632 |
| 2026-04-08 | 3 805,00 £GB | 1.152.528 |
| 2026-04-07 | 3 679,00 £GB | 682.777 |
| 2026-04-02 | 3 736,00 £GB | 408.649 |
| 2026-04-01 | 3 716,00 £GB | 1.003.909 |
| 2026-03-31 | 3 648,00 £GB | 653.256 |
| 2026-03-30 | 3 646,00 £GB | 344.221 |
| 2026-03-27 | 3 620,00 £GB | 371.429 |
| 2026-03-26 | 3 670,00 £GB | 544.942 |
| 2026-03-25 | 3 720,00 £GB | 1.324.590 |
| 2026-03-24 | 3 616,00 £GB | 383.164 |
| 2026-03-23 | 3 638,00 £GB | 716.889 |
| 2026-03-20 | 3 592,00 £GB | 2.048.400 |
| 2026-03-19 | 3 582,00 £GB | 678.650 |
| 2026-03-18 | 3 670,00 £GB | 359.527 |
| 2026-03-17 | 3 722,00 £GB | 983.872 |
| 2026-03-16 | 3 650,00 £GB | 517.205 |
| 2026-03-13 | 3 734,00 £GB | 639.939 |
| 2026-03-12 | 3 884,00 £GB | 709.589 |
| 2026-03-11 | 3 862,00 £GB | 1.075.675 |
| 2026-03-10 | 3 886,00 £GB | 717.303 |
| 2026-03-09 | 3 844,00 £GB | 755.223 |
| 2026-03-06 | 4 034,00 £GB | 875.937 |
| 2026-03-05 | 4 044,00 £GB | 741.899 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-28 | +107,70 £GB |
| 2025-09-11 | +57,30 £GB |
| 2025-05-29 | +102,60 £GB |
| 2024-09-12 | +53,90 £GB |
| 2024-05-30 | +74,00 £GB |
| 2023-09-14 | +37,70 £GB |
| 2023-05-25 | +71,60 £GB |
| 2022-09-15 | +34,20 £GB |
| 2022-05-26 | +71,60 £GB |
| 2021-09-16 | +34,20 £GB |
| 2021-05-27 | +71,60 £GB |
| 2020-09-17 | +34,20 £GB |
| 2020-05-21 | +71,60 £GB |
| 2019-09-26 | +34,20 £GB |
| 2019-05-16 | +67,20 £GB |
| 2018-10-04 | +31,90 £GB |
| 2018-05-17 | +47,80 £GB |
| 2017-09-28 | +23,50 £GB |
| 2017-05-18 | +43,00 £GB |
| 2016-09-29 | +19,40 £GB |