Commerce Bancshares, Inc.
CBSH•Financial Services•Banks - Regional
52,02 $US
+1.11%
Letzter Preis
52,02 $US
2026-06-02
24h Änderung
+1.11%
0.57 USD
Volumen
1,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11647 Punkte (46 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CBSH
Globale Parameter
Verfügbare Daten von 17.3.1980 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
5.41%
Revenue Growth
Net Margin
32.03%
Profitability
ROE
14.94%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.06
Valuation vs Growth
Rev. Growth (TTM)
17.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (15.0x)
Current: 12.8x
Technischer Fokus
CBSH
CBSH
30d-Volatilität
23.36%
Abstand zur MA50
2.17%
Abstand zur MA200
-1.55%
Abstand zum ATH
-22.87%
Momentum 3M
-0.44%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.96%
Volatilität23.36%
Max Drawdown-29.59%
Momentum : CBSH
Indicateur synthétique59
Greed
Risikoanalyse
VaR (95%)-2.12%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 52,02 $US | 1.335.087 |
| 2026-06-01 | 51,45 $US | 994.441 |
| 2026-05-29 | 52,22 $US | 901.843 |
| 2026-05-28 | 52,01 $US | 1.135.869 |
| 2026-05-27 | 51,95 $US | 818.900 |
| 2026-05-26 | 52,41 $US | 872.888 |
| 2026-05-22 | 52,37 $US | 935.285 |
| 2026-05-21 | 52,19 $US | 1.186.650 |
| 2026-05-20 | 52,27 $US | 1.044.536 |
| 2026-05-19 | 51,78 $US | 991.146 |
| 2026-05-18 | 51,91 $US | 1.006.516 |
| 2026-05-15 | 50,95 $US | 1.384.137 |
| 2026-05-14 | 51,04 $US | 943.504 |
| 2026-05-13 | 50,32 $US | 1.217.604 |
| 2026-05-12 | 51,14 $US | 902.607 |
| 2026-05-11 | 50,98 $US | 1.071.154 |
| 2026-05-08 | 51,89 $US | 884.587 |
| 2026-05-07 | 52,48 $US | 1.113.011 |
| 2026-05-06 | 52,53 $US | 1.343.987 |
| 2026-05-05 | 52,13 $US | 903.419 |
| 2026-05-04 | 51,74 $US | 993.041 |
| 2026-05-01 | 52,03 $US | 949.026 |
| 2026-04-30 | 52,03 $US | 1.139.604 |
| 2026-04-29 | 51,23 $US | 1.031.886 |
| 2026-04-28 | 51,97 $US | 1.447.369 |
| 2026-04-27 | 51,02 $US | 526.797 |
| 2026-04-24 | 50,56 $US | 973.518 |
| 2026-04-23 | 51,57 $US | 1.313.773 |
| 2026-04-22 | 50,60 $US | 1.323.963 |
| 2026-04-21 | 50,59 $US | 2.003.877 |
| 2026-04-20 | 51,40 $US | 1.419.923 |
| 2026-04-17 | 51,13 $US | 2.175.280 |
| 2026-04-16 | 50,45 $US | 1.260.097 |
| 2026-04-15 | 50,69 $US | 895.787 |
| 2026-04-14 | 50,68 $US | 911.552 |
| 2026-04-13 | 50,91 $US | 1.158.109 |
| 2026-04-10 | 50,48 $US | 1.060.960 |
| 2026-04-09 | 51,19 $US | 826.850 |
| 2026-04-08 | 50,80 $US | 1.280.556 |
| 2026-04-07 | 49,97 $US | 1.093.377 |
| 2026-04-06 | 49,97 $US | 752.618 |
| 2026-04-02 | 49,88 $US | 829.680 |
| 2026-04-01 | 49,28 $US | 858.430 |
| 2026-03-31 | 49,20 $US | 1.255.570 |
| 2026-03-30 | 48,22 $US | 815.216 |
| 2026-03-27 | 48,07 $US | 743.871 |
| 2026-03-26 | 48,99 $US | 705.029 |
| 2026-03-25 | 48,54 $US | 786.473 |
| 2026-03-24 | 48,44 $US | 1.137.129 |
| 2026-03-23 | 48,10 $US | 1.354.295 |
| 2026-03-20 | 47,68 $US | 3.297.140 |
| 2026-03-19 | 47,58 $US | 1.201.918 |
| 2026-03-18 | 47,50 $US | 1.466.169 |
| 2026-03-17 | 47,82 $US | 927.365 |
| 2026-03-16 | 47,95 $US | 1.006.545 |
| 2026-03-13 | 47,65 $US | 1.054.859 |
| 2026-03-12 | 47,49 $US | 1.125.317 |
| 2026-03-11 | 48,30 $US | 1.303.142 |
| 2026-03-10 | 48,89 $US | 1.676.400 |
| 2026-03-09 | 49,60 $US | 1.455.575 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-06 | +0,28 $US |
| 2025-12-02 | +0,26 $US |
| 2025-09-05 | +0,26 $US |
| 2025-06-06 | +0,26 $US |
| 2025-03-07 | +0,26 $US |
| 2024-12-03 | +0,24 $US |
| 2024-09-05 | +0,24 $US |
| 2024-06-05 | +0,24 $US |
| 2024-03-06 | +0,24 $US |
| 2023-12-01 | +0,23 $US |
| 2023-09-05 | +0,23 $US |
| 2023-06-02 | +0,23 $US |
| 2023-03-06 | +0,23 $US |
| 2022-12-01 | +0,23 $US |
| 2022-09-06 | +0,23 $US |
| 2022-06-06 | +0,23 $US |
| 2022-03-07 | +0,23 $US |
| 2021-12-01 | +0,23 $US |
| 2021-09-03 | +0,22 $US |
| 2021-06-03 | +0,22 $US |