Exelixis, Inc.
EXEL•Healthcare•Biotechnology
48,54 $US
-3.46%
Letzter Preis
48,54 $US
2026-06-02
24h Änderung
-3.46%
-1.74 USD
Volumen
2,5 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6570 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
EXEL
Globale Parameter
Verfügbare Daten von 17.4.2000 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
12.92%
Revenue Growth
Net Margin
33.73%
Profitability
ROE
36.21%
Return on Equity
Debt / EBITDA
0.19
Solvency
PEG Ratio
2.56
Valuation vs Growth
Rev. Growth (TTM)
10.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (29.4x)
Current: 16.5x
Technischer Fokus
EXEL
EXEL
30d-Volatilität
64.94%
Abstand zur MA50
5.03%
Abstand zur MA200
13.90%
Abstand zum ATH
-5.66%
Momentum 3M
16.43%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.67%
Volatilität64.94%
Max Drawdown-25.34%
Momentum : EXEL
Indicateur synthétique54
Neutral
Risikoanalyse
VaR (95%)-5.58%
DCA Gesundheit
77/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 48,54 $US | 2.479.153 |
| 2026-06-01 | 50,28 $US | 2.238.394 |
| 2026-05-29 | 50,48 $US | 2.950.681 |
| 2026-05-28 | 51,45 $US | 3.121.093 |
| 2026-05-27 | 50,03 $US | 2.434.900 |
| 2026-05-26 | 49,98 $US | 2.103.852 |
| 2026-05-22 | 50,15 $US | 1.417.924 |
| 2026-05-21 | 49,65 $US | 1.447.884 |
| 2026-05-20 | 49,90 $US | 2.380.978 |
| 2026-05-19 | 48,67 $US | 2.843.447 |
| 2026-05-18 | 49,84 $US | 2.556.000 |
| 2026-05-15 | 50,13 $US | 2.068.925 |
| 2026-05-14 | 51,10 $US | 2.333.246 |
| 2026-05-13 | 51,29 $US | 3.238.614 |
| 2026-05-12 | 49,46 $US | 2.766.633 |
| 2026-05-11 | 49,71 $US | 3.607.650 |
| 2026-05-08 | 48,16 $US | 2.152.419 |
| 2026-05-07 | 46,21 $US | 3.433.196 |
| 2026-05-06 | 48,70 $US | 6.294.608 |
| 2026-05-05 | 44,42 $US | 2.837.640 |
| 2026-05-04 | 44,17 $US | 3.110.683 |
| 2026-05-01 | 43,68 $US | 3.954.964 |
| 2026-04-30 | 44,46 $US | 2.070.184 |
| 2026-04-29 | 44,69 $US | 1.309.825 |
| 2026-04-28 | 44,93 $US | 1.799.752 |
| 2026-04-27 | 44,65 $US | 1.992.272 |
| 2026-04-24 | 44,94 $US | 2.113.046 |
| 2026-04-23 | 46,05 $US | 2.417.549 |
| 2026-04-22 | 46,85 $US | 3.503.758 |
| 2026-04-21 | 45,89 $US | 3.498.098 |
| 2026-04-20 | 43,61 $US | 1.866.068 |
| 2026-04-17 | 44,89 $US | 2.495.915 |
| 2026-04-16 | 44,38 $US | 1.758.187 |
| 2026-04-15 | 44,28 $US | 2.137.750 |
| 2026-04-14 | 45,86 $US | 2.502.004 |
| 2026-04-13 | 44,96 $US | 2.162.494 |
| 2026-04-10 | 44,27 $US | 2.945.425 |
| 2026-04-09 | 45,41 $US | 1.791.475 |
| 2026-04-08 | 44,20 $US | 2.629.206 |
| 2026-04-07 | 43,99 $US | 2.352.486 |
| 2026-04-06 | 43,98 $US | 1.656.990 |
| 2026-04-02 | 43,88 $US | 1.618.714 |
| 2026-04-01 | 44,04 $US | 1.838.991 |
| 2026-03-31 | 42,89 $US | 1.883.229 |
| 2026-03-30 | 41,95 $US | 2.103.292 |
| 2026-03-27 | 41,53 $US | 1.722.718 |
| 2026-03-26 | 42,36 $US | 1.703.202 |
| 2026-03-25 | 42,78 $US | 1.832.265 |
| 2026-03-24 | 41,57 $US | 2.365.781 |
| 2026-03-23 | 41,41 $US | 2.614.112 |
| 2026-03-20 | 41,27 $US | 6.698.383 |
| 2026-03-19 | 41,26 $US | 2.036.359 |
| 2026-03-18 | 41,26 $US | 2.009.839 |
| 2026-03-17 | 41,83 $US | 2.142.744 |
| 2026-03-16 | 41,07 $US | 2.223.735 |
| 2026-03-13 | 41,24 $US | 2.169.684 |
| 2026-03-12 | 41,17 $US | 2.213.030 |
| 2026-03-11 | 41,75 $US | 1.903.099 |
| 2026-03-10 | 41,29 $US | 4.073.300 |
| 2026-03-09 | 42,37 $US | 3.116.476 |