Russel Metals Inc.
RUS.TO•Industrials•Industrial Distribution
62,53 $CA
+1.81%
Letzter Preis
62,53 $CA
2026-06-02
24h Änderung
+1.81%
1.11 CAD
Volumen
336.997
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7488 Punkte (30 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
RUS.TO
Globale Parameter
Verfügbare Daten von 13.8.1996 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-2.90%
Revenue Growth
Net Margin
3.64%
Profitability
ROE
10.62%
Return on Equity
Debt / EBITDA
1.42
Solvency
PEG Ratio
0.53
Valuation vs Growth
Rev. Growth (TTM)
20.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (11.1x)
Current: 16.3x
Technischer Fokus
RUS.TO
RUS.TO
30d-Volatilität
35.56%
Abstand zur MA50
17.02%
Abstand zur MA200
35.45%
Abstand zum ATH
0.00%
Momentum 3M
29.86%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR10.76%
Volatilität35.56%
Max Drawdown-25.18%
Momentum : RUS.TO
Indicateur synthétique84
Extreme Greed
Risikoanalyse
VaR (95%)-3.32%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 62,53 $CA | 336.997 |
| 2026-06-01 | 61,42 $CA | 242.214 |
| 2026-05-29 | 62,44 $CA | 310.685 |
| 2026-05-28 | 61,63 $CA | 254.440 |
| 2026-05-27 | 60,64 $CA | 247.400 |
| 2026-05-26 | 60,23 $CA | 309.931 |
| 2026-05-25 | 59,77 $CA | 81.683 |
| 2026-05-22 | 59,60 $CA | 180.489 |
| 2026-05-21 | 58,23 $CA | 333.390 |
| 2026-05-20 | 58,58 $CA | 346.430 |
| 2026-05-19 | 58,01 $CA | 404.378 |
| 2026-05-15 | 58,19 $CA | 161.190 |
| 2026-05-14 | 58,63 $CA | 219.165 |
| 2026-05-13 | 58,52 $CA | 313.149 |
| 2026-05-12 | 57,54 $CA | 349.050 |
| 2026-05-11 | 57,21 $CA | 263.117 |
| 2026-05-08 | 57,01 $CA | 308.408 |
| 2026-05-07 | 56,21 $CA | 270.007 |
| 2026-05-06 | 56,83 $CA | 467.550 |
| 2026-05-05 | 53,48 $CA | 139.206 |
| 2026-05-04 | 53,04 $CA | 231.006 |
| 2026-05-01 | 52,83 $CA | 91.890 |
| 2026-04-30 | 52,87 $CA | 225.607 |
| 2026-04-29 | 52,03 $CA | 105.033 |
| 2026-04-28 | 51,89 $CA | 123.147 |
| 2026-04-27 | 52,34 $CA | 85.996 |
| 2026-04-24 | 52,01 $CA | 138.942 |
| 2026-04-23 | 51,58 $CA | 116.648 |
| 2026-04-22 | 50,82 $CA | 189.326 |
| 2026-04-21 | 50,38 $CA | 221.112 |
| 2026-04-20 | 50,14 $CA | 74.807 |
| 2026-04-17 | 49,44 $CA | 65.619 |
| 2026-04-16 | 48,91 $CA | 67.344 |
| 2026-04-15 | 49,20 $CA | 75.854 |
| 2026-04-14 | 50,23 $CA | 87.294 |
| 2026-04-13 | 50,65 $CA | 148.507 |
| 2026-04-10 | 50,60 $CA | 85.571 |
| 2026-04-09 | 50,39 $CA | 99.189 |
| 2026-04-08 | 49,87 $CA | 125.426 |
| 2026-04-07 | 48,20 $CA | 78.186 |
| 2026-04-06 | 48,44 $CA | 73.020 |
| 2026-04-02 | 47,96 $CA | 138.525 |
| 2026-04-01 | 48,02 $CA | 262.610 |
| 2026-03-31 | 48,00 $CA | 310.510 |
| 2026-03-30 | 47,29 $CA | 103.627 |
| 2026-03-27 | 47,19 $CA | 107.378 |
| 2026-03-26 | 47,29 $CA | 200.918 |
| 2026-03-25 | 48,11 $CA | 197.563 |
| 2026-03-24 | 47,73 $CA | 242.610 |
| 2026-03-23 | 47,59 $CA | 235.067 |
| 2026-03-20 | 46,21 $CA | 763.405 |
| 2026-03-19 | 46,68 $CA | 141.866 |
| 2026-03-18 | 47,43 $CA | 220.418 |
| 2026-03-17 | 47,60 $CA | 201.334 |
| 2026-03-16 | 46,99 $CA | 98.623 |
| 2026-03-13 | 46,23 $CA | 184.561 |
| 2026-03-12 | 45,92 $CA | 312.707 |
| 2026-03-11 | 46,80 $CA | 222.277 |
| 2026-03-10 | 46,70 $CA | 291.400 |
| 2026-03-09 | 46,47 $CA | 257.033 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-27 | +0,43 $CA |
| 2025-11-27 | +0,43 $CA |
| 2025-08-28 | +0,43 $CA |
| 2025-05-29 | +0,43 $CA |
| 2025-02-28 | +0,42 $CA |
| 2024-11-27 | +0,42 $CA |
| 2024-08-28 | +0,42 $CA |
| 2024-05-29 | +0,42 $CA |
| 2024-02-28 | +0,40 $CA |
| 2023-11-28 | +0,40 $CA |
| 2023-08-28 | +0,40 $CA |
| 2023-05-29 | +0,40 $CA |
| 2023-02-27 | +0,38 $CA |
| 2022-11-25 | +0,38 $CA |
| 2022-08-26 | +0,38 $CA |
| 2022-05-26 | +0,38 $CA |
| 2022-02-25 | +0,38 $CA |
| 2021-11-23 | +0,38 $CA |
| 2021-08-25 | +0,38 $CA |
| 2021-05-26 | +0,38 $CA |