Sartorius Aktiengesellschaft
SRT3.DE•Healthcare•Medical Instruments & Supplies
242,90 €
-0.41%
Letzter Preis
242,90 €
2026-06-02
24h Änderung
-0.41%
-1.00 EUR
Volumen
79.710
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6927 Punkte (27 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SRT3.DE
Globale Parameter
Verfügbare Daten von 28.4.1999 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-5.36%
Revenue Growth
Net Margin
4.38%
Profitability
ROE
5.72%
Return on Equity
Debt / EBITDA
4.60
Solvency
PEG Ratio
0.94
Valuation vs Growth
Rev. Growth (TTM)
1.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (98.2x)
Current: 92.4x
Technischer Fokus
SRT3.DE
SRT3.DE
30d-Volatilität
40.17%
Abstand zur MA50
9.87%
Abstand zur MA200
7.28%
Abstand zum ATH
-59.98%
Momentum 3M
4.25%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR20.29%
Volatilität40.17%
Max Drawdown-53.93%
Momentum : SRT3.DE
Indicateur synthétique57
Greed
Risikoanalyse
VaR (95%)-3.65%
DCA Gesundheit
83/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 242,90 € | 79.710 |
| 2026-06-01 | 243,90 € | 80.497 |
| 2026-05-29 | 245,10 € | 228.223 |
| 2026-05-28 | 0,00 € | 90.312 |
| 2026-05-27 | 235,20 € | 97.451 |
| 2026-05-26 | 233,00 € | 37.039 |
| 2026-05-25 | 234,50 € | 25.018 |
| 2026-05-22 | 232,50 € | 78.971 |
| 2026-05-21 | 235,20 € | 101.765 |
| 2026-05-20 | 228,00 € | 119.494 |
| 2026-05-19 | 219,60 € | 107.086 |
| 2026-05-18 | 216,10 € | 136.747 |
| 2026-05-15 | 204,90 € | 99.039 |
| 2026-05-14 | 213,50 € | 95.272 |
| 2026-05-13 | 211,40 € | 87.618 |
| 2026-05-12 | 211,10 € | 167.302 |
| 2026-05-11 | 217,10 € | 56.309 |
| 2026-05-08 | 216,90 € | 60.401 |
| 2026-05-07 | 221,50 € | 47.582 |
| 2026-05-06 | 223,30 € | 124.113 |
| 2026-05-05 | 223,50 € | 102.243 |
| 2026-05-04 | 216,70 € | 63.781 |
| 2026-04-30 | 217,20 € | 68.046 |
| 2026-04-29 | 208,80 € | 100.719 |
| 2026-04-28 | 212,90 € | 114.383 |
| 2026-04-27 | 218,80 € | 81.776 |
| 2026-04-24 | 217,10 € | 108.925 |
| 2026-04-23 | 214,90 € | 324.902 |
| 2026-04-22 | 236,20 € | 114.545 |
| 2026-04-21 | 243,80 € | 134.185 |
| 2026-04-20 | 239,10 € | 112.119 |
| 2026-04-17 | 238,80 € | 92.858 |
| 2026-04-16 | 228,00 € | 68.008 |
| 2026-04-15 | 231,20 € | 77.746 |
| 2026-04-14 | 228,20 € | 90.929 |
| 2026-04-13 | 216,60 € | 50.007 |
| 2026-04-10 | 214,40 € | 68.786 |
| 2026-04-09 | 214,60 € | 63.142 |
| 2026-04-08 | 220,20 € | 131.019 |
| 2026-04-07 | 208,10 € | 118.280 |
| 2026-04-02 | 212,40 € | 72.153 |
| 2026-04-01 | 211,90 € | 110.087 |
| 2026-03-31 | 211,90 € | 109.750 |
| 2026-03-30 | 209,00 € | 99.585 |
| 2026-03-27 | 206,80 € | 77.976 |
| 2026-03-26 | 215,50 € | 78.873 |
| 2026-03-25 | 213,10 € | 99.505 |
| 2026-03-24 | 211,50 € | 66.568 |
| 2026-03-23 | 210,00 € | 114.785 |
| 2026-03-20 | 206,20 € | 185.102 |
| 2026-03-19 | 210,50 € | 125.979 |
| 2026-03-18 | 220,30 € | 98.095 |
| 2026-03-17 | 225,60 € | 161.575 |
| 2026-03-16 | 209,00 € | 137.584 |
| 2026-03-13 | 209,70 € | 89.243 |
| 2026-03-12 | 215,00 € | 135.898 |
| 2026-03-11 | 222,60 € | 113.688 |
| 2026-03-10 | 221,10 € | 102.023 |
| 2026-03-09 | 214,60 € | 93.334 |
| 2026-03-06 | 217,20 € | 115.324 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-27 | +0,74 € |
| 2025-03-28 | +0,74 € |
| 2024-04-02 | +0,74 € |
| 2023-03-30 | +1,44 € |
| 2022-03-28 | +1,26 € |
| 2021-03-29 | +0,71 € |
| 2020-06-29 | +0,36 € |
| 2019-03-29 | +0,62 € |
| 2018-04-06 | +0,51 € |
| 2017-04-07 | +0,46 € |
| 2016-04-08 | +0,38 € |
| 2015-04-10 | +0,27 € |
| 2014-04-11 | +0,26 € |
| 2013-04-19 | +0,24 € |
| 2012-04-20 | +0,21 € |
| 2011-04-21 | +0,16 € |
| 2010-04-22 | +0,11 € |
| 2009-04-24 | +0,11 € |
| 2008-04-24 | +0,17 € |
| 2007-04-30 | +0,16 € |