Chevron Corporation
sp500CVX•Energy•Oil & Gas Integrated
187,38 $US
+1.91%
Letzter Preis
187,38 $US
2026-07-17
24h Änderung
+1.91%
3.52 USD
Volumen
7 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
16243 Punkte (65 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CVX
Globale Parameter
Verfügbare Daten von 2.1.1962 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-7.85%
Revenue Growth
Net Margin
6.67%
Profitability
ROE
6.60%
Return on Equity
Debt / EBITDA
0.98
Solvency
PEG Ratio
0.68
Valuation vs Growth
Rev. Growth (TTM)
2.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (14.9x)
Current: 29.5x
Technischer Fokus
CVX
CVX
30d-Volatilität
25.67%
Abstand zur MA50
3.04%
Abstand zur MA200
8.06%
Abstand zum ATH
-11.26%
Momentum 3M
1.84%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR6.47%
Volatilität25.67%
Max Drawdown-21.81%
Momentum : CVX
Indicateur synthétique67
Greed
Risikoanalyse
VaR (95%)-2.43%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 187,38 $US | 7.048.921 |
| 2026-07-16 | 183,86 $US | 6.158.268 |
| 2026-07-15 | 181,60 $US | 5.341.301 |
| 2026-07-14 | 181,76 $US | 6.440.726 |
| 2026-07-13 | 182,20 $US | 7.640.248 |
| 2026-07-10 | 176,40 $US | 4.327.977 |
| 2026-07-09 | 174,05 $US | 6.567.283 |
| 2026-07-08 | 175,97 $US | 9.921.800 |
| 2026-07-07 | 174,01 $US | 9.732.600 |
| 2026-07-06 | 168,10 $US | 7.631.657 |
| 2026-07-02 | 169,20 $US | 7.117.353 |
| 2026-07-01 | 165,69 $US | 9.129.880 |
| 2026-06-30 | 165,76 $US | 10.048.651 |
| 2026-06-29 | 168,47 $US | 8.628.635 |
| 2026-06-26 | 171,06 $US | 13.047.947 |
| 2026-06-25 | 172,24 $US | 7.871.410 |
| 2026-06-24 | 171,45 $US | 10.324.053 |
| 2026-06-23 | 175,98 $US | 6.510.816 |
| 2026-06-22 | 175,06 $US | 10.493.315 |
| 2026-06-18 | 173,63 $US | 18.311.748 |
| 2026-06-17 | 177,58 $US | 8.421.864 |
| 2026-06-16 | 180,11 $US | 5.272.439 |
| 2026-06-15 | 180,40 $US | 8.076.330 |
| 2026-06-12 | 187,22 $US | 7.870.123 |
| 2026-06-11 | 185,82 $US | 5.577.667 |
| 2026-06-10 | 189,80 $US | 7.311.922 |
| 2026-06-09 | 186,76 $US | 6.375.290 |
| 2026-06-08 | 189,24 $US | 6.099.190 |
| 2026-06-05 | 187,31 $US | 6.306.448 |
| 2026-06-04 | 188,35 $US | 5.153.211 |
| 2026-06-03 | 189,71 $US | 7.216.830 |
| 2026-06-02 | 187,55 $US | 5.859.930 |
| 2026-06-01 | 185,83 $US | 8.664.468 |
| 2026-05-29 | 182,46 $US | 13.864.236 |
| 2026-05-28 | 183,03 $US | 8.719.491 |
| 2026-05-27 | 182,40 $US | 9.442.800 |
| 2026-05-26 | 184,71 $US | 12.946.420 |
| 2026-05-22 | 191,43 $US | 5.353.518 |
| 2026-05-21 | 191,01 $US | 9.039.478 |
| 2026-05-20 | 191,33 $US | 14.531.892 |
| 2026-05-19 | 197,25 $US | 11.809.789 |
| 2026-05-18 | 196,12 $US | 8.369.770 |
| 2026-05-15 | 191,10 $US | 11.164.049 |
| 2026-05-14 | 186,64 $US | 6.198.015 |
| 2026-05-13 | 186,00 $US | 4.831.794 |
| 2026-05-12 | 185,95 $US | 8.135.216 |
| 2026-05-11 | 184,74 $US | 11.788.633 |
| 2026-05-08 | 181,62 $US | 11.910.750 |
| 2026-05-07 | 182,50 $US | 9.513.744 |
| 2026-05-06 | 185,16 $US | 10.977.162 |
| 2026-05-05 | 192,64 $US | 4.362.461 |
| 2026-05-04 | 192,28 $US | 8.218.908 |
| 2026-05-01 | 190,63 $US | 8.969.040 |
| 2026-04-30 | 193,31 $US | 11.697.971 |
| 2026-04-29 | 192,22 $US | 8.594.610 |
| 2026-04-28 | 188,36 $US | 10.735.587 |
| 2026-04-27 | 184,78 $US | 7.921.953 |
| 2026-04-24 | 185,21 $US | 9.536.083 |
| 2026-04-23 | 187,60 $US | 6.660.740 |
| 2026-04-22 | 186,32 $US | 8.453.019 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-17 | +1,78 $US |
| 2025-11-18 | +1,71 $US |
| 2025-08-19 | +1,71 $US |
| 2025-05-19 | +1,71 $US |
| 2025-02-14 | +1,71 $US |
| 2024-11-18 | +1,63 $US |
| 2024-08-19 | +1,63 $US |
| 2024-05-16 | +1,63 $US |
| 2024-02-15 | +1,63 $US |
| 2023-11-16 | +1,51 $US |
| 2023-08-17 | +1,51 $US |
| 2023-05-18 | +1,51 $US |
| 2023-02-15 | +1,51 $US |
| 2022-11-17 | +1,42 $US |
| 2022-08-18 | +1,42 $US |
| 2022-05-18 | +1,42 $US |
| 2022-02-15 | +1,42 $US |
| 2021-11-17 | +1,34 $US |
| 2021-08-18 | +1,34 $US |
| 2021-05-18 | +1,34 $US |