Exxon Mobil Corporation
sp500XOM•Energy•Oil & Gas Integrated
152,53 $US
+1.99%
Letzter Preis
152,53 $US
2026-06-03
24h Änderung
+1.99%
2.97 USD
Volumen
14 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
16213 Punkte (64 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
XOM
Globale Parameter
Verfügbare Daten von 2.1.1962 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
-6.69%
Revenue Growth
Net Margin
8.91%
Profitability
ROE
11.12%
Return on Equity
Debt / EBITDA
0.64
Solvency
PEG Ratio
1.34
Valuation vs Growth
Rev. Growth (TTM)
2.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (13.0x)
Current: 25.7x
Technischer Fokus
XOM
XOM
30d-Volatilität
23.17%
Abstand zur MA50
-1.15%
Abstand zur MA200
15.06%
Abstand zum ATH
-11.05%
Momentum 3M
1.17%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR7.36%
Volatilität23.17%
Max Drawdown-20.29%
Momentum : XOM
Indicateur synthétique64
Greed
Risikoanalyse
VaR (95%)-2.17%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 152,53 $US | 14.339.198 |
| 2026-06-02 | 149,56 $US | 10.416.257 |
| 2026-06-01 | 149,38 $US | 16.442.321 |
| 2026-05-29 | 145,26 $US | 11.148.037 |
| 2026-05-28 | 146,96 $US | 13.954.475 |
| 2026-05-27 | 147,90 $US | 16.241.100 |
| 2026-05-26 | 149,81 $US | 10.136.752 |
| 2026-05-22 | 154,92 $US | 12.918.163 |
| 2026-05-21 | 155,29 $US | 14.543.300 |
| 2026-05-20 | 156,28 $US | 14.463.312 |
| 2026-05-19 | 162,55 $US | 20.699.632 |
| 2026-05-18 | 160,49 $US | 19.920.443 |
| 2026-05-15 | 157,92 $US | 27.854.940 |
| 2026-05-14 | 152,78 $US | 8.416.456 |
| 2026-05-13 | 151,57 $US | 8.627.876 |
| 2026-05-12 | 150,63 $US | 16.140.723 |
| 2026-05-11 | 149,68 $US | 13.936.875 |
| 2026-05-08 | 144,57 $US | 19.177.843 |
| 2026-05-07 | 146,58 $US | 21.192.548 |
| 2026-05-06 | 148,69 $US | 20.523.664 |
| 2026-05-05 | 154,88 $US | 9.639.100 |
| 2026-05-04 | 153,69 $US | 14.225.310 |
| 2026-05-01 | 152,75 $US | 13.256.049 |
| 2026-04-30 | 154,33 $US | 22.762.072 |
| 2026-04-29 | 154,67 $US | 14.616.787 |
| 2026-04-28 | 150,56 $US | 14.703.645 |
| 2026-04-27 | 148,19 $US | 9.709.403 |
| 2026-04-24 | 148,91 $US | 13.646.817 |
| 2026-04-23 | 150,53 $US | 11.065.462 |
| 2026-04-22 | 149,50 $US | 10.568.459 |
| 2026-04-21 | 148,36 $US | 13.878.947 |
| 2026-04-20 | 147,68 $US | 13.332.556 |
| 2026-04-17 | 146,44 $US | 28.519.142 |
| 2026-04-16 | 151,98 $US | 15.161.023 |
| 2026-04-15 | 149,01 $US | 12.456.494 |
| 2026-04-14 | 149,24 $US | 18.438.914 |
| 2026-04-13 | 152,64 $US | 14.798.143 |
| 2026-04-10 | 152,51 $US | 15.534.954 |
| 2026-04-09 | 155,04 $US | 18.849.221 |
| 2026-04-08 | 156,22 $US | 31.274.177 |
| 2026-04-07 | 163,91 $US | 19.628.388 |
| 2026-04-06 | 163,37 $US | 16.331.837 |
| 2026-04-02 | 160,69 $US | 25.214.624 |
| 2026-04-01 | 160,78 $US | 37.819.918 |
| 2026-03-31 | 169,66 $US | 31.924.766 |
| 2026-03-30 | 171,47 $US | 29.659.689 |
| 2026-03-27 | 170,99 $US | 26.461.934 |
| 2026-03-26 | 165,43 $US | 18.582.501 |
| 2026-03-25 | 163,26 $US | 16.899.073 |
| 2026-03-24 | 165,38 $US | 26.102.420 |
| 2026-03-23 | 161,13 $US | 24.984.729 |
| 2026-03-20 | 159,67 $US | 27.751.863 |
| 2026-03-19 | 158,16 $US | 23.686.108 |
| 2026-03-18 | 157,59 $US | 18.920.678 |
| 2026-03-17 | 158,81 $US | 21.579.042 |
| 2026-03-16 | 157,23 $US | 14.735.861 |
| 2026-03-13 | 156,12 $US | 17.491.781 |
| 2026-03-12 | 153,53 $US | 17.879.381 |
| 2026-03-11 | 151,58 $US | 15.159.244 |
| 2026-03-10 | 148,13 $US | 19.617.600 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-12 | +1,03 $US |
| 2025-11-14 | +1,03 $US |
| 2025-08-15 | +0,99 $US |
| 2025-05-15 | +0,99 $US |
| 2025-02-12 | +0,99 $US |
| 2024-11-14 | +0,99 $US |
| 2024-08-15 | +0,95 $US |
| 2024-05-14 | +0,95 $US |
| 2024-02-13 | +0,95 $US |
| 2023-11-14 | +0,95 $US |
| 2023-08-15 | +0,91 $US |
| 2023-05-15 | +0,91 $US |
| 2023-02-13 | +0,91 $US |
| 2022-11-14 | +0,91 $US |
| 2022-08-11 | +0,88 $US |
| 2022-05-12 | +0,88 $US |
| 2022-02-09 | +0,88 $US |
| 2021-11-10 | +0,88 $US |
| 2021-08-12 | +0,87 $US |
| 2021-05-12 | +0,87 $US |