Standard Chartered PLC
eurostoxx600ftse100STAN.L•Financial Services•Banks - Diversified
2 063,00 £GB
+2.69%
Letzter Preis
2 063,00 £GB
2026-06-02
24h Änderung
+2.69%
54.00 GBp
Volumen
14 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9723 Punkte (38 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
STAN.L
Globale Parameter
Verfügbare Daten von 1.7.1988 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
8.35%
Revenue Growth
Net Margin
24.74%
Profitability
ROE
9.40%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.57
Valuation vs Growth
Rev. Growth (TTM)
8.60%
Current Trend
Technischer Fokus
STAN.L
STAN.L
30d-Volatilität
35.88%
Abstand zur MA50
16.00%
Abstand zur MA200
24.32%
Abstand zum ATH
0.00%
Momentum 3M
12.61%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR8.43%
Volatilität35.88%
Max Drawdown-30.75%
Momentum : STAN.L
Indicateur synthétique75
Greed
Risikoanalyse
VaR (95%)-3.22%
DCA Gesundheit
91/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 2 063,00 £GB | 13.985.748 |
| 2026-06-01 | 2 009,00 £GB | 0 |
| 2026-05-29 | 1 993,50 £GB | 24.365.634 |
| 2026-05-28 | 0,00 £GB | 13.351.483 |
| 2026-05-27 | 1 987,50 £GB | 5.806.498 |
| 2026-05-26 | 1 978,50 £GB | 11.655.576 |
| 2026-05-22 | 1 946,00 £GB | 3.095.702 |
| 2026-05-21 | 1 936,50 £GB | 0 |
| 2026-05-20 | 1 927,50 £GB | 8.274.242 |
| 2026-05-19 | 1 879,00 £GB | 25.557.068 |
| 2026-05-18 | 1 921,50 £GB | 576 |
| 2026-05-15 | 1 888,50 £GB | 5.150.453 |
| 2026-05-14 | 1 912,00 £GB | 5.290.756 |
| 2026-05-13 | 1 885,50 £GB | 3.924.884 |
| 2026-05-12 | 1 837,00 £GB | 5.070.433 |
| 2026-05-11 | 1 866,00 £GB | 11.161.129 |
| 2026-05-08 | 1 888,20 £GB | 4.868.353 |
| 2026-05-07 | 1 887,00 £GB | 5.144.863 |
| 2026-05-06 | 1 906,00 £GB | 5.958.495 |
| 2026-05-05 | 1 819,40 £GB | 6.601.584 |
| 2026-05-01 | 1 877,00 £GB | 3.788.425 |
| 2026-04-30 | 1 862,80 £GB | 8.975.406 |
| 2026-04-29 | 1 790,00 £GB | 8.470.019 |
| 2026-04-28 | 1 782,40 £GB | 4.938.866 |
| 2026-04-27 | 1 763,80 £GB | 5.649.778 |
| 2026-04-24 | 1 742,40 £GB | 3.361.844 |
| 2026-04-23 | 1 756,80 £GB | 4.878.923 |
| 2026-04-22 | 1 780,00 £GB | 4.400.278 |
| 2026-04-21 | 1 806,00 £GB | 5.130.629 |
| 2026-04-20 | 1 802,00 £GB | 5.290.433 |
| 2026-04-17 | 1 830,00 £GB | 6.007.088 |
| 2026-04-16 | 1 779,00 £GB | 6.585.675 |
| 2026-04-15 | 1 786,20 £GB | 7.540.340 |
| 2026-04-14 | 1 762,80 £GB | 4.634.739 |
| 2026-04-13 | 1 719,00 £GB | 4.730.413 |
| 2026-04-10 | 1 730,00 £GB | 5.784.902 |
| 2026-04-09 | 1 709,00 £GB | 5.781.037 |
| 2026-04-08 | 1 725,00 £GB | 10.666.097 |
| 2026-04-07 | 1 573,40 £GB | 7.913.685 |
| 2026-04-02 | 1 590,50 £GB | 10.978.625 |
| 2026-04-01 | 1 612,00 £GB | 12.850.625 |
| 2026-03-31 | 1 555,00 £GB | 5.903.880 |
| 2026-03-30 | 1 541,00 £GB | 7.969.040 |
| 2026-03-27 | 1 535,00 £GB | 14.826.170 |
| 2026-03-26 | 1 554,50 £GB | 14.765.770 |
| 2026-03-25 | 1 618,50 £GB | 4.865.912 |
| 2026-03-24 | 1 576,00 £GB | 4.886.567 |
| 2026-03-23 | 1 566,00 £GB | 40.453.835 |
| 2026-03-20 | 1 518,50 £GB | 16.748.282 |
| 2026-03-19 | 1 517,50 £GB | 7.993.887 |
| 2026-03-18 | 1 630,50 £GB | 4.948.404 |
| 2026-03-17 | 1 603,50 £GB | 9.121.346 |
| 2026-03-16 | 1 550,00 £GB | 12.201.531 |
| 2026-03-13 | 1 546,50 £GB | 8.089.008 |
| 2026-03-12 | 1 598,00 £GB | 15.615.452 |
| 2026-03-11 | 1 660,50 £GB | 8.628.329 |
| 2026-03-10 | 1 685,00 £GB | 9.393.046 |
| 2026-03-09 | 1 628,50 £GB | 13.965.380 |
| 2026-03-06 | 1 640,00 £GB | 6.292.506 |
| 2026-03-05 | 1 680,50 £GB | 7.737.606 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-19 | +36,49 £GB |
| 2025-08-07 | +9,14 £GB |
| 2025-03-27 | +20,80 £GB |
| 2024-08-08 | +6,69 £GB |
| 2024-03-07 | +15,60 £GB |
| 2023-08-10 | +4,46 £GB |
| 2023-02-23 | +10,40 £GB |
| 2022-08-11 | +2,97 £GB |
| 2022-02-24 | +6,69 £GB |
| 2021-08-12 | +2,23 £GB |
| 2021-03-04 | +6,69 £GB |
| 2019-08-08 | +5,20 £GB |
| 2019-03-07 | +11,14 £GB |
| 2018-08-09 | +4,60 £GB |
| 2018-03-08 | +7,88 £GB |
| 2015-08-13 | +8,94 £GB |
| 2015-03-12 | +35,37 £GB |
| 2014-08-13 | +17,03 £GB |
| 2014-03-12 | +32,29 £GB |
| 2013-08-14 | +17,03 £GB |