C.H. Robinson Worldwide, Inc.
sp500CHRW•Industrials•Integrated Freight & Logistics
178,52 $US
-0.76%
Letzter Preis
178,52 $US
2026-06-02
24h Änderung
-0.76%
-1.37 USD
Volumen
882.992
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7200 Punkte (29 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CHRW
Globale Parameter
Verfügbare Daten von 16.10.1997 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-13.05%
Revenue Growth
Net Margin
3.62%
Profitability
ROE
31.81%
Return on Equity
Debt / EBITDA
1.55
Solvency
PEG Ratio
2.75
Valuation vs Growth
Rev. Growth (TTM)
-0.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (26.6x)
Current: 35.8x
Technischer Fokus
CHRW
CHRW
30d-Volatilität
32.59%
Abstand zur MA50
3.18%
Abstand zur MA200
11.61%
Abstand zum ATH
-11.00%
Momentum 3M
-5.98%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR12.82%
Volatilität32.59%
Max Drawdown-32.38%
Momentum : CHRW
Indicateur synthétique54
Neutral
Risikoanalyse
VaR (95%)-2.95%
DCA Gesundheit
94/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 178,52 $US | 882.992 |
| 2026-06-01 | 179,89 $US | 1.440.306 |
| 2026-05-29 | 178,65 $US | 2.631.459 |
| 2026-05-28 | 175,41 $US | 1.091.630 |
| 2026-05-27 | 176,49 $US | 1.085.700 |
| 2026-05-26 | 177,91 $US | 940.133 |
| 2026-05-22 | 174,23 $US | 1.479.121 |
| 2026-05-21 | 178,13 $US | 1.604.644 |
| 2026-05-20 | 180,64 $US | 3.179.509 |
| 2026-05-19 | 173,02 $US | 1.978.918 |
| 2026-05-18 | 169,72 $US | 1.736.979 |
| 2026-05-15 | 163,59 $US | 2.785.108 |
| 2026-05-14 | 159,78 $US | 4.982.012 |
| 2026-05-13 | 163,26 $US | 1.209.910 |
| 2026-05-12 | 167,21 $US | 1.196.285 |
| 2026-05-11 | 169,98 $US | 1.259.758 |
| 2026-05-08 | 171,39 $US | 1.038.005 |
| 2026-05-07 | 171,37 $US | 1.625.220 |
| 2026-05-06 | 168,59 $US | 1.457.398 |
| 2026-05-05 | 167,13 $US | 1.781.066 |
| 2026-05-04 | 161,24 $US | 5.267.097 |
| 2026-05-01 | 177,30 $US | 1.295.492 |
| 2026-04-30 | 181,81 $US | 2.865.797 |
| 2026-04-29 | 186,43 $US | 1.899.562 |
| 2026-04-28 | 187,96 $US | 2.581.881 |
| 2026-04-27 | 188,41 $US | 2.088.754 |
| 2026-04-24 | 183,03 $US | 982.233 |
| 2026-04-23 | 183,74 $US | 1.494.178 |
| 2026-04-22 | 182,35 $US | 1.323.033 |
| 2026-04-21 | 183,64 $US | 1.380.459 |
| 2026-04-20 | 183,95 $US | 2.403.488 |
| 2026-04-17 | 182,24 $US | 3.530.005 |
| 2026-04-16 | 181,61 $US | 3.707.439 |
| 2026-04-15 | 168,08 $US | 1.185.935 |
| 2026-04-14 | 168,51 $US | 1.532.215 |
| 2026-04-13 | 164,92 $US | 1.720.605 |
| 2026-04-10 | 163,49 $US | 1.999.116 |
| 2026-04-09 | 170,20 $US | 1.117.140 |
| 2026-04-08 | 172,42 $US | 1.566.016 |
| 2026-04-07 | 166,10 $US | 1.582.283 |
| 2026-04-06 | 169,01 $US | 796.967 |
| 2026-04-02 | 167,84 $US | 981.897 |
| 2026-04-01 | 168,50 $US | 1.442.966 |
| 2026-03-31 | 166,07 $US | 1.515.091 |
| 2026-03-30 | 161,92 $US | 1.361.788 |
| 2026-03-27 | 161,57 $US | 1.877.888 |
| 2026-03-26 | 167,66 $US | 1.014.341 |
| 2026-03-25 | 169,74 $US | 1.672.251 |
| 2026-03-24 | 169,20 $US | 1.195.075 |
| 2026-03-23 | 166,84 $US | 1.225.852 |
| 2026-03-20 | 168,88 $US | 2.788.733 |
| 2026-03-19 | 174,81 $US | 1.491.636 |
| 2026-03-18 | 170,64 $US | 1.261.139 |
| 2026-03-17 | 171,72 $US | 983.135 |
| 2026-03-16 | 170,48 $US | 1.272.494 |
| 2026-03-13 | 169,39 $US | 1.603.194 |
| 2026-03-12 | 171,86 $US | 1.452.289 |
| 2026-03-11 | 175,78 $US | 1.046.069 |
| 2026-03-10 | 175,86 $US | 1.767.700 |
| 2026-03-09 | 181,94 $US | 1.405.024 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-06 | +0,63 $US |
| 2025-12-05 | +0,63 $US |
| 2025-09-05 | +0,62 $US |
| 2025-06-06 | +0,62 $US |
| 2025-03-07 | +0,62 $US |
| 2024-12-06 | +0,62 $US |
| 2024-09-06 | +0,62 $US |
| 2024-06-07 | +0,61 $US |
| 2024-02-29 | +0,61 $US |
| 2023-11-30 | +0,61 $US |
| 2023-08-31 | +0,61 $US |
| 2023-06-01 | +0,61 $US |
| 2023-03-02 | +0,61 $US |
| 2022-12-01 | +0,61 $US |
| 2022-09-01 | +0,55 $US |
| 2022-06-02 | +0,55 $US |
| 2022-03-03 | +0,55 $US |
| 2021-12-14 | +0,55 $US |
| 2021-09-02 | +0,51 $US |
| 2021-06-03 | +0,51 $US |