Logo
DCA

C.H. Robinson Worldwide, Inc.

sp500
CHRWIndustrialsIntegrated Freight & Logistics
208,50 $US
+1.34%
Letzter Preis
208,50 $US
2026-07-17
24h Änderung
+1.34%
2.75 USD
Volumen
3,2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7231 Punkte (29 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

CHRW

Globale Parameter

Verfügbare Daten von 16.10.1997 bis 17.7.2026

Fundamentalanalyse

New
CAGR (5y)
-13.05%
Revenue Growth
Net Margin
3.62%
Profitability
ROE
31.81%
Return on Equity
Debt / EBITDA
1.55
Solvency
PEG Ratio
2.68
Valuation vs Growth
Rev. Growth (TTM)
-0.80%
Current Trend

KGV-Historie (5 Jahre)

Historical PE
Average (27.1x)
Current: 38.4x
Technischer Fokus
CHRW
30d-Volatilität
32.58%
Abstand zur MA50
13.97%
Abstand zur MA200
23.17%
Abstand zum ATH
0.00%
Momentum 3M
14.41%
Risiko-Score
N/A

Moderate Volatilität. Momentum neutral.

Über C.H. Robinson Worldwide, Inc.

C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation and related logistics and supply chain services in the United States and internationally. It operates in two segments, North American Surface Transportation and Global Forwarding. The company offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating common carrier and freight forwarding services, as well as organizes indirect air carrier and freight forwarder providing door-to-door services. It also provides customs brokerage services; and other logistics services, such as fee-based managed, warehousing, supply chain consulting and optimization services, and other services. In addition, the company is involved in the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh trade name. Further, the company offers transportation management and other surface transportation services. It provides fresh produce to grocery retailers, restaurants, produce wholesalers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.

In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR13.37%
Volatilität32.58%
Max Drawdown-32.38%

Momentum : CHRW

Indicateur synthétique
PEURNEUTREAVIDITÉ
67
Greed

Risikoanalyse

VaR (95%)-2.95%
DCA Gesundheit
94/100

Jüngste Geschichte (60 Tage)

DatumSchlusskursVolumen
2026-07-17208,50 $US3.186.947
2026-07-16205,75 $US2.584.737
2026-07-15197,50 $US1.157.978
2026-07-14199,61 $US1.766.893
2026-07-13196,50 $US1.258.501
2026-07-10193,50 $US922.304
2026-07-09192,76 $US1.458.845
2026-07-08189,95 $US1.017.100
2026-07-07190,95 $US1.144.400
2026-07-06188,57 $US1.085.237
2026-07-02189,85 $US1.167.809
2026-07-01191,27 $US1.916.101
2026-06-30188,34 $US1.162.374
2026-06-29184,75 $US1.119.941
2026-06-26179,33 $US3.875.989
2026-06-25180,34 $US1.041.124
2026-06-24177,28 $US1.471.675
2026-06-23178,84 $US1.766.176
2026-06-22187,07 $US1.073.908
2026-06-18185,04 $US1.443.058
2026-06-17185,20 $US1.049.890
2026-06-16189,40 $US1.038.247
2026-06-15190,25 $US1.087.470
2026-06-12193,74 $US964.160
2026-06-11191,11 $US856.956
2026-06-10184,99 $US1.106.160
2026-06-09191,65 $US1.531.593
2026-06-08188,14 $US1.166.027
2026-06-05184,09 $US965.398
2026-06-04184,59 $US1.353.876
2026-06-03180,74 $US1.546.103
2026-06-02178,52 $US882.992
2026-06-01179,89 $US1.440.306
2026-05-29178,65 $US2.631.459
2026-05-28175,41 $US1.091.630
2026-05-27176,49 $US1.085.700
2026-05-26177,91 $US940.133
2026-05-22174,23 $US1.479.121
2026-05-21178,13 $US1.604.644
2026-05-20180,64 $US3.179.509
2026-05-19173,02 $US1.978.918
2026-05-18169,72 $US1.736.979
2026-05-15163,59 $US2.785.108
2026-05-14159,78 $US4.982.012
2026-05-13163,26 $US1.209.910
2026-05-12167,21 $US1.196.285
2026-05-11169,98 $US1.259.758
2026-05-08171,39 $US1.038.005
2026-05-07171,37 $US1.625.220
2026-05-06168,59 $US1.457.398
2026-05-05167,13 $US1.781.066
2026-05-04161,24 $US5.267.097
2026-05-01177,30 $US1.295.492
2026-04-30181,81 $US2.865.797
2026-04-29186,43 $US1.899.562
2026-04-28187,96 $US2.581.881
2026-04-27188,41 $US2.088.754
2026-04-24183,03 $US982.233
2026-04-23183,74 $US1.494.178
2026-04-22182,35 $US1.323.033

Jüngste Dividenden

DatumBetrag
2026-03-06+0,63 $US
2025-12-05+0,63 $US
2025-09-05+0,62 $US
2025-06-06+0,62 $US
2025-03-07+0,62 $US
2024-12-06+0,62 $US
2024-09-06+0,62 $US
2024-06-07+0,61 $US
2024-02-29+0,61 $US
2023-11-30+0,61 $US
2023-08-31+0,61 $US
2023-06-01+0,61 $US
2023-03-02+0,61 $US
2022-12-01+0,61 $US
2022-09-01+0,55 $US
2022-06-02+0,55 $US
2022-03-03+0,55 $US
2021-12-14+0,55 $US
2021-09-02+0,51 $US
2021-06-03+0,51 $US

Verwandte Assets