Lloyds Banking Group plc
eurostoxx600ftse100LLOY.L•Financial Services•Banks - Regional
100,10 £GB
0.00%
Letzter Preis
100,10 £GB
2026-06-02
24h Änderung
0.00%
0.00 GBp
Volumen
261 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7769 Punkte (30 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
LLOY.L
Globale Parameter
Verfügbare Daten von 28.12.1995 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
7.66%
Revenue Growth
Net Margin
23.26%
Profitability
ROE
9.77%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.03
Valuation vs Growth
Rev. Growth (TTM)
11.50%
Current Trend
Technischer Fokus
LLOY.L
LLOY.L
30d-Volatilität
42.59%
Abstand zur MA50
2.28%
Abstand zur MA200
6.47%
Abstand zum ATH
-85.67%
Momentum 3M
-2.29%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-2.57%
Volatilität42.59%
Max Drawdown-19.68%
Momentum : LLOY.L
Indicateur synthétique59
Greed
Risikoanalyse
VaR (95%)-3.49%
DCA Gesundheit
88/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 100,10 £GB | 261.173.748 |
| 2026-06-01 | 100,10 £GB | 189.164.011 |
| 2026-05-29 | 101,90 £GB | 261.739.303 |
| 2026-05-28 | 0,00 £GB | 118.880.361 |
| 2026-05-27 | 102,00 £GB | 114.692.992 |
| 2026-05-26 | 101,50 £GB | 125.740.804 |
| 2026-05-22 | 99,60 £GB | 87.415.223 |
| 2026-05-21 | 98,52 £GB | 115.921.907 |
| 2026-05-20 | 99,86 £GB | 142.214.371 |
| 2026-05-19 | 96,30 £GB | 245.371.961 |
| 2026-05-18 | 95,24 £GB | 40 |
| 2026-05-15 | 94,06 £GB | 285.642.252 |
| 2026-05-14 | 96,60 £GB | 125.794.045 |
| 2026-05-13 | 95,06 £GB | 130.769.884 |
| 2026-05-12 | 94,06 £GB | 430.174.200 |
| 2026-05-11 | 98,34 £GB | 139.370.079 |
| 2026-05-08 | 99,03 £GB | 150.329.512 |
| 2026-05-07 | 97,97 £GB | 163.942.618 |
| 2026-05-06 | 99,46 £GB | 208.957.052 |
| 2026-05-05 | 94,90 £GB | 244.883.559 |
| 2026-05-01 | 98,24 £GB | 392.552.203 |
| 2026-04-30 | 99,69 £GB | 265.723.810 |
| 2026-04-29 | 97,05 £GB | 229.706.531 |
| 2026-04-28 | 98,57 £GB | 116.712.920 |
| 2026-04-27 | 97,50 £GB | 368.095.964 |
| 2026-04-24 | 97,77 £GB | 126.545.602 |
| 2026-04-23 | 98,88 £GB | 105.076.136 |
| 2026-04-22 | 100,26 £GB | 149.549.017 |
| 2026-04-21 | 100,62 £GB | 172.904.074 |
| 2026-04-20 | 102,78 £GB | 164.941.341 |
| 2026-04-17 | 105,12 £GB | 114.855.212 |
| 2026-04-16 | 102,86 £GB | 87.423.207 |
| 2026-04-15 | 103,28 £GB | 184.197.031 |
| 2026-04-14 | 103,00 £GB | 134.499.550 |
| 2026-04-13 | 100,66 £GB | 371.164.767 |
| 2026-04-10 | 100,90 £GB | 147.791.882 |
| 2026-04-09 | 100,62 £GB | 130.290.210 |
| 2026-04-08 | 102,14 £GB | 388.527.688 |
| 2026-04-07 | 95,73 £GB | 177.410.647 |
| 2026-04-02 | 97,94 £GB | 537.656.939 |
| 2026-04-01 | 97,70 £GB | 270.978.703 |
| 2026-03-31 | 92,34 £GB | 177.705.364 |
| 2026-03-30 | 91,28 £GB | 192.653.056 |
| 2026-03-27 | 90,44 £GB | 180.871.194 |
| 2026-03-26 | 92,32 £GB | 136.235.515 |
| 2026-03-25 | 95,00 £GB | 147.201.999 |
| 2026-03-24 | 93,20 £GB | 268.003.793 |
| 2026-03-23 | 92,68 £GB | 484.028.559 |
| 2026-03-20 | 90,78 £GB | 320.795.670 |
| 2026-03-19 | 92,78 £GB | 204.304.568 |
| 2026-03-18 | 96,54 £GB | 142.687.161 |
| 2026-03-17 | 96,20 £GB | 127.818.765 |
| 2026-03-16 | 94,90 £GB | 169.978.406 |
| 2026-03-13 | 94,18 £GB | 128.896.344 |
| 2026-03-12 | 95,50 £GB | 166.277.814 |
| 2026-03-11 | 98,38 £GB | 172.123.459 |
| 2026-03-10 | 99,02 £GB | 305.639.713 |
| 2026-03-09 | 95,16 £GB | 220.609.227 |
| 2026-03-06 | 95,42 £GB | 242.372.375 |
| 2026-03-05 | 96,90 £GB | 208.235.062 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-09 | +2,43 £GB |
| 2025-07-31 | +1,22 £GB |
| 2025-04-10 | +2,11 £GB |
| 2024-08-01 | +1,06 £GB |
| 2024-04-11 | +1,84 £GB |
| 2023-08-03 | +0,92 £GB |
| 2023-04-13 | +1,60 £GB |
| 2022-08-04 | +0,80 £GB |
| 2022-04-07 | +1,33 £GB |
| 2021-08-05 | +0,67 £GB |
| 2021-04-15 | +0,57 £GB |
| 2019-08-08 | +1,12 £GB |
| 2019-04-04 | +2,14 £GB |
| 2018-08-16 | +1,07 £GB |
| 2018-04-19 | +2,05 £GB |
| 2017-08-10 | +1,00 £GB |
| 2017-04-06 | +2,20 £GB |
| 2016-08-11 | +0,85 £GB |
| 2016-04-07 | +2,00 £GB |
| 2015-08-13 | +0,75 £GB |