Banca Mediolanum S.p.A.
BMED.MI•Financial Services•Banks - Regional
19,72 €
+0.51%
Letzter Preis
19,72 €
2026-06-02
24h Änderung
+0.51%
0.10 EUR
Volumen
471.614
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6747 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BMED.MI
Globale Parameter
Verfügbare Daten von 3.1.2000 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-27.68%
Revenue Growth
Net Margin
46.28%
Profitability
ROE
27.81%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.23
Valuation vs Growth
Rev. Growth (TTM)
6.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (10.1x)
Current: 11.6x
Technischer Fokus
BMED.MI
BMED.MI
30d-Volatilität
35.77%
Abstand zur MA50
5.93%
Abstand zur MA200
8.48%
Abstand zum ATH
-2.50%
Momentum 3M
10.39%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR1.62%
Volatilität35.77%
Max Drawdown-21.11%
Momentum : BMED.MI
Indicateur synthétique64
Greed
Risikoanalyse
VaR (95%)-3.51%
DCA Gesundheit
92/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 19,72 € | 471.614 |
| 2026-06-01 | 19,61 € | 799.595 |
| 2026-05-29 | 19,81 € | 2.741.899 |
| 2026-05-28 | 0,00 € | 1.220.338 |
| 2026-05-27 | 19,70 € | 1.143.908 |
| 2026-05-26 | 20,03 € | 912.731 |
| 2026-05-25 | 19,96 € | 1.165.054 |
| 2026-05-22 | 19,78 € | 1.323.899 |
| 2026-05-21 | 19,63 € | 1.102.172 |
| 2026-05-20 | 19,50 € | 909.640 |
| 2026-05-19 | 19,02 € | 1.143.319 |
| 2026-05-18 | 19,39 € | 824.759 |
| 2026-05-15 | 19,12 € | 1.292.078 |
| 2026-05-14 | 19,76 € | 1.401.079 |
| 2026-05-13 | 19,22 € | 1.303.910 |
| 2026-05-12 | 19,36 € | 947.894 |
| 2026-05-11 | 19,50 € | 1.383.950 |
| 2026-05-08 | 19,30 € | 1.045.184 |
| 2026-05-07 | 19,25 € | 2.137.980 |
| 2026-05-06 | 19,16 € | 2.205.316 |
| 2026-05-05 | 18,51 € | 1.126.916 |
| 2026-05-04 | 18,25 € | 921.095 |
| 2026-04-30 | 18,63 € | 1.139.636 |
| 2026-04-29 | 18,71 € | 1.019.313 |
| 2026-04-28 | 18,77 € | 1.029.384 |
| 2026-04-27 | 18,61 € | 1.255.174 |
| 2026-04-24 | 18,28 € | 1.195.198 |
| 2026-04-23 | 18,32 € | 982.974 |
| 2026-04-22 | 18,52 € | 1.421.036 |
| 2026-04-21 | 18,67 € | 1.196.101 |
| 2026-04-20 | 18,69 € | 1.778.922 |
| 2026-04-17 | 19,61 € | 2.910.035 |
| 2026-04-16 | 18,83 € | 1.707.721 |
| 2026-04-15 | 19,02 € | 1.448.629 |
| 2026-04-14 | 18,89 € | 1.973.064 |
| 2026-04-13 | 18,77 € | 1.696.731 |
| 2026-04-10 | 18,54 € | 1.204.316 |
| 2026-04-09 | 18,30 € | 1.685.069 |
| 2026-04-08 | 18,50 € | 2.617.372 |
| 2026-04-07 | 17,74 € | 1.684.764 |
| 2026-04-02 | 17,73 € | 1.265.694 |
| 2026-04-01 | 17,90 € | 1.997.078 |
| 2026-03-31 | 17,28 € | 1.950.509 |
| 2026-03-30 | 17,23 € | 1.516.393 |
| 2026-03-27 | 16,90 € | 1.751.521 |
| 2026-03-26 | 16,87 € | 1.327.756 |
| 2026-03-25 | 17,08 € | 1.231.617 |
| 2026-03-24 | 16,67 € | 1.063.568 |
| 2026-03-23 | 16,75 € | 2.177.743 |
| 2026-03-20 | 16,44 € | 1.985.852 |
| 2026-03-19 | 16,72 € | 1.400.784 |
| 2026-03-18 | 17,07 € | 1.377.709 |
| 2026-03-17 | 17,01 € | 1.523.030 |
| 2026-03-16 | 16,71 € | 985.421 |
| 2026-03-13 | 16,73 € | 1.737.107 |
| 2026-03-12 | 16,93 € | 2.007.239 |
| 2026-03-11 | 17,06 € | 1.415.948 |
| 2026-03-10 | 17,17 € | 1.805.149 |
| 2026-03-09 | 16,62 € | 3.008.877 |
| 2026-03-06 | 16,96 € | 1.589.757 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-20 | +0,65 € |
| 2025-11-24 | +0,60 € |
| 2025-04-22 | +0,63 € |
| 2024-11-18 | +0,37 € |
| 2024-04-22 | +0,42 € |
| 2023-11-20 | +0,28 € |
| 2023-04-24 | +0,26 € |
| 2022-11-21 | +0,24 € |
| 2022-04-19 | +0,35 € |
| 2021-11-22 | +0,23 € |
| 2021-10-18 | +0,75 € |
| 2021-05-24 | +0,03 € |
| 2019-11-18 | +0,21 € |
| 2019-04-23 | +0,20 € |
| 2018-11-19 | +0,20 € |
| 2018-04-23 | +0,20 € |
| 2017-11-20 | +0,20 € |
| 2017-04-24 | +0,24 € |
| 2016-11-21 | +0,16 € |
| 2016-04-18 | +0,14 € |