Sterling Infrastructure, Inc.
STRL•Industrials•Engineering & Construction
638,56 $US
-0.44%
Letzter Preis
638,56 $US
2026-07-17
24h Änderung
-0.44%
-2.79 USD
Volumen
1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8816 Punkte (35 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
STRL
Globale Parameter
Verfügbare Daten von 12.7.1991 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
12.06%
Revenue Growth
Net Margin
11.65%
Profitability
ROE
26.17%
Return on Equity
Debt / EBITDA
0.69
Solvency
PEG Ratio
1.09
Valuation vs Growth
Rev. Growth (TTM)
91.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (29.7x)
Current: 57.2x
Technischer Fokus
STRL
STRL
30d-Volatilität
77.26%
Abstand zur MA50
-20.70%
Abstand zur MA200
30.35%
Abstand zum ATH
-35.74%
Momentum 3M
37.72%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR17.17%
Volatilität77.26%
Max Drawdown-47.67%
Momentum : STRL
Indicateur synthétique45
Fear
Risikoanalyse
VaR (95%)-6.03%
DCA Gesundheit
66/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 638,56 $US | 1.018.082 |
| 2026-07-16 | 641,35 $US | 486.621 |
| 2026-07-15 | 668,82 $US | 716.022 |
| 2026-07-14 | 679,62 $US | 886.876 |
| 2026-07-13 | 660,04 $US | 378.984 |
| 2026-07-10 | 682,29 $US | 399.489 |
| 2026-07-09 | 707,17 $US | 734.121 |
| 2026-07-08 | 660,72 $US | 691.400 |
| 2026-07-07 | 674,39 $US | 658.100 |
| 2026-07-06 | 717,11 $US | 486.189 |
| 2026-07-02 | 700,75 $US | 980.753 |
| 2026-07-01 | 776,55 $US | 648.767 |
| 2026-06-30 | 839,36 $US | 640.874 |
| 2026-06-29 | 813,77 $US | 719.767 |
| 2026-06-26 | 804,76 $US | 3.401.910 |
| 2026-06-25 | 881,92 $US | 650.800 |
| 2026-06-24 | 867,23 $US | 601.023 |
| 2026-06-23 | 892,25 $US | 650.185 |
| 2026-06-22 | 932,75 $US | 635.135 |
| 2026-06-18 | 861,88 $US | 1.065.515 |
| 2026-06-17 | 838,21 $US | 651.088 |
| 2026-06-16 | 857,76 $US | 488.553 |
| 2026-06-15 | 866,67 $US | 545.772 |
| 2026-06-12 | 858,99 $US | 476.664 |
| 2026-06-11 | 838,55 $US | 528.213 |
| 2026-06-10 | 770,25 $US | 763.028 |
| 2026-06-09 | 842,01 $US | 688.621 |
| 2026-06-08 | 891,86 $US | 650.117 |
| 2026-06-05 | 882,43 $US | 803.574 |
| 2026-06-04 | 993,74 $US | 815.336 |
| 2026-06-03 | 957,03 $US | 1.043.212 |
| 2026-06-02 | 875,52 $US | 564.102 |
| 2026-06-01 | 845,39 $US | 504.102 |
| 2026-05-29 | 860,84 $US | 1.016.264 |
| 2026-05-28 | 842,96 $US | 1.070.767 |
| 2026-05-27 | 782,12 $US | 389.300 |
| 2026-05-26 | 783,53 $US | 561.954 |
| 2026-05-22 | 732,94 $US | 516.642 |
| 2026-05-21 | 733,77 $US | 488.905 |
| 2026-05-20 | 752,00 $US | 550.952 |
| 2026-05-19 | 728,29 $US | 821.979 |
| 2026-05-18 | 770,76 $US | 729.491 |
| 2026-05-15 | 848,84 $US | 472.690 |
| 2026-05-14 | 889,03 $US | 538.785 |
| 2026-05-13 | 854,28 $US | 577.392 |
| 2026-05-12 | 851,35 $US | 699.069 |
| 2026-05-11 | 868,18 $US | 592.382 |
| 2026-05-08 | 844,80 $US | 702.450 |
| 2026-05-07 | 811,41 $US | 1.047.159 |
| 2026-05-06 | 886,22 $US | 1.347.681 |
| 2026-05-05 | 806,00 $US | 2.417.305 |
| 2026-05-04 | 529,49 $US | 716.404 |
| 2026-05-01 | 532,67 $US | 448.553 |
| 2026-04-30 | 515,62 $US | 506.431 |
| 2026-04-29 | 469,75 $US | 284.185 |
| 2026-04-28 | 471,85 $US | 428.447 |
| 2026-04-27 | 505,45 $US | 335.293 |
| 2026-04-24 | 497,18 $US | 369.755 |
| 2026-04-23 | 495,67 $US | 438.812 |
| 2026-04-22 | 487,87 $US | 428.934 |