BNP Paribas SA
cac40eurostoxx600BNP.PA•Financial Services•Banks - Regional
93,20 €
-1.30%
Letzter Preis
93,20 €
2026-06-03
24h Änderung
-1.30%
-1.23 EUR
Volumen
2,1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8407 Punkte (33 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BNP.PA
Globale Parameter
Verfügbare Daten von 18.10.1993 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
6.18%
Revenue Growth
Net Margin
17.77%
Profitability
ROE
9.74%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.85
Valuation vs Growth
Rev. Growth (TTM)
9.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (7.7x)
Current: 8.8x
Technischer Fokus
BNP.PA
BNP.PA
30d-Volatilität
36.00%
Abstand zur MA50
4.54%
Abstand zur MA200
13.08%
Abstand zum ATH
-3.29%
Momentum 3M
5.54%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.51%
Volatilität36.00%
Max Drawdown-23.69%
Momentum : BNP.PA
Indicateur synthétique63
Greed
Risikoanalyse
VaR (95%)-3.36%
DCA Gesundheit
92/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 93,20 € | 2.146.787 |
| 2026-06-02 | 94,43 € | 1.967.601 |
| 2026-06-01 | 92,58 € | 2.189.636 |
| 2026-05-29 | 92,95 € | 4.405.488 |
| 2026-05-28 | 0,00 € | 1.691.191 |
| 2026-05-27 | 92,30 € | 1.523.124 |
| 2026-05-26 | 92,20 € | 1.297.215 |
| 2026-05-25 | 92,52 € | 1.493.003 |
| 2026-05-22 | 89,93 € | 1.705.465 |
| 2026-05-21 | 89,16 € | 2.014.605 |
| 2026-05-20 | 89,28 € | 2.968.087 |
| 2026-05-19 | 87,50 € | 1.708.152 |
| 2026-05-18 | 88,02 € | 2.642.052 |
| 2026-05-15 | 89,25 € | 2.832.419 |
| 2026-05-14 | 92,03 € | 1.002.626 |
| 2026-05-13 | 91,41 € | 1.670.163 |
| 2026-05-12 | 90,41 € | 2.115.033 |
| 2026-05-11 | 92,96 € | 1.735.444 |
| 2026-05-08 | 91,55 € | 2.024.621 |
| 2026-05-07 | 93,24 € | 1.645.634 |
| 2026-05-06 | 93,41 € | 3.070.460 |
| 2026-05-05 | 88,78 € | 1.550.414 |
| 2026-05-04 | 87,45 € | 2.256.287 |
| 2026-04-30 | 89,23 € | 3.840.702 |
| 2026-04-29 | 90,51 € | 1.684.163 |
| 2026-04-28 | 91,52 € | 2.464.168 |
| 2026-04-27 | 90,16 € | 1.407.053 |
| 2026-04-24 | 89,01 € | 2.024.791 |
| 2026-04-23 | 90,31 € | 1.791.662 |
| 2026-04-22 | 90,74 € | 1.676.547 |
| 2026-04-21 | 92,14 € | 1.496.582 |
| 2026-04-20 | 92,60 € | 1.848.965 |
| 2026-04-17 | 94,28 € | 3.025.852 |
| 2026-04-16 | 90,44 € | 1.730.900 |
| 2026-04-15 | 91,37 € | 1.649.794 |
| 2026-04-14 | 91,11 € | 1.886.678 |
| 2026-04-13 | 89,77 € | 1.593.854 |
| 2026-04-10 | 90,33 € | 2.313.266 |
| 2026-04-09 | 89,49 € | 2.234.384 |
| 2026-04-08 | 89,98 € | 5.316.923 |
| 2026-04-07 | 83,72 € | 2.186.641 |
| 2026-04-02 | 83,30 € | 2.771.109 |
| 2026-04-01 | 85,38 € | 2.811.388 |
| 2026-03-31 | 80,99 € | 3.373.104 |
| 2026-03-30 | 80,92 € | 3.693.081 |
| 2026-03-27 | 81,08 € | 2.624.624 |
| 2026-03-26 | 81,87 € | 2.915.470 |
| 2026-03-25 | 84,31 € | 2.168.828 |
| 2026-03-24 | 82,94 € | 2.416.224 |
| 2026-03-23 | 83,35 € | 4.136.952 |
| 2026-03-20 | 82,13 € | 7.305.963 |
| 2026-03-19 | 84,49 € | 3.824.718 |
| 2026-03-18 | 87,30 € | 2.956.270 |
| 2026-03-17 | 85,88 € | 1.744.723 |
| 2026-03-16 | 84,88 € | 1.723.945 |
| 2026-03-13 | 84,89 € | 2.138.566 |
| 2026-03-12 | 85,80 € | 3.478.616 |
| 2026-03-11 | 89,44 € | 2.734.235 |
| 2026-03-10 | 88,37 € | 3.027.246 |
| 2026-03-09 | 85,33 € | 2.692.768 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-18 | +2,57 € |
| 2025-09-26 | +2,59 € |
| 2025-05-19 | +4,79 € |
| 2024-05-21 | +4,60 € |
| 2023-05-22 | +3,90 € |
| 2022-05-23 | +3,67 € |
| 2021-09-28 | +1,55 € |
| 2021-05-24 | +1,11 € |
| 2019-05-29 | +3,02 € |
| 2018-05-30 | +3,02 € |
| 2017-05-30 | +2,70 € |
| 2016-06-02 | +2,31 € |
| 2015-05-20 | +1,50 € |
| 2014-05-20 | +1,50 € |
| 2013-05-21 | +1,50 € |
| 2012-05-30 | +1,20 € |
| 2011-05-20 | +2,10 € |
| 2010-05-19 | +1,50 € |
| 2009-05-20 | +1,00 € |
| 2008-05-26 | +3,35 € |