Hera S.p.A.
eurostoxx600HER.MI•Utilities•Utilities - Diversified
3,75 €
-1.32%
Letzter Preis
3,75 €
2026-06-02
24h Änderung
-1.32%
-0.05 EUR
Volumen
2,9 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5903 Punkte (23 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
HER.MI
Globale Parameter
Verfügbare Daten von 28.3.2003 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-13.27%
Revenue Growth
Net Margin
3.58%
Profitability
ROE
11.38%
Return on Equity
Debt / EBITDA
3.33
Solvency
PEG Ratio
2.53
Valuation vs Growth
Rev. Growth (TTM)
-18.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (12.7x)
Current: 12.0x
Technischer Fokus
HER.MI
HER.MI
30d-Volatilität
26.82%
Abstand zur MA50
-5.81%
Abstand zur MA200
-5.99%
Abstand zum ATH
-15.96%
Momentum 3M
-15.20%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR3.12%
Volatilität26.82%
Max Drawdown-17.92%
Momentum : HER.MI
Indicateur synthétique50
Neutral
Risikoanalyse
VaR (95%)-2.43%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 3,75 € | 2.880.623 |
| 2026-06-01 | 3,80 € | 2.062.225 |
| 2026-05-29 | 3,86 € | 3.949.397 |
| 2026-05-28 | 0,00 € | 3.436.571 |
| 2026-05-27 | 3,88 € | 3.284.098 |
| 2026-05-26 | 3,94 € | 2.623.439 |
| 2026-05-25 | 3,92 € | 2.455.375 |
| 2026-05-22 | 3,91 € | 3.928.372 |
| 2026-05-21 | 3,89 € | 5.445.043 |
| 2026-05-20 | 3,88 € | 2.038.501 |
| 2026-05-19 | 3,84 € | 2.029.407 |
| 2026-05-18 | 3,85 € | 2.056.668 |
| 2026-05-15 | 3,80 € | 3.056.032 |
| 2026-05-14 | 3,87 € | 3.005.022 |
| 2026-05-13 | 3,86 € | 4.356.461 |
| 2026-05-12 | 3,85 € | 3.901.291 |
| 2026-05-11 | 3,90 € | 2.046.940 |
| 2026-05-08 | 3,91 € | 2.428.992 |
| 2026-05-07 | 3,90 € | 4.037.749 |
| 2026-05-06 | 4,00 € | 2.785.900 |
| 2026-05-05 | 3,95 € | 1.921.199 |
| 2026-05-04 | 3,92 € | 2.709.061 |
| 2026-04-30 | 4,02 € | 2.472.330 |
| 2026-04-29 | 3,95 € | 2.764.868 |
| 2026-04-28 | 4,10 € | 1.355.219 |
| 2026-04-27 | 4,08 € | 1.536.637 |
| 2026-04-24 | 4,09 € | 1.774.974 |
| 2026-04-23 | 4,12 € | 1.332.725 |
| 2026-04-22 | 4,14 € | 1.412.867 |
| 2026-04-21 | 4,11 € | 2.322.781 |
| 2026-04-20 | 4,12 € | 1.373.951 |
| 2026-04-17 | 4,09 € | 3.311.845 |
| 2026-04-16 | 4,10 € | 2.198.727 |
| 2026-04-15 | 4,12 € | 2.525.795 |
| 2026-04-14 | 4,22 € | 1.835.154 |
| 2026-04-13 | 4,19 € | 2.276.302 |
| 2026-04-10 | 4,17 € | 2.116.470 |
| 2026-04-09 | 4,18 € | 2.060.230 |
| 2026-04-08 | 4,14 € | 2.479.269 |
| 2026-04-07 | 4,10 € | 2.297.868 |
| 2026-04-02 | 4,10 € | 1.972.204 |
| 2026-04-01 | 4,04 € | 2.009.761 |
| 2026-03-31 | 3,97 € | 1.680.818 |
| 2026-03-30 | 3,99 € | 2.709.298 |
| 2026-03-27 | 3,90 € | 2.358.803 |
| 2026-03-26 | 3,94 € | 2.506.670 |
| 2026-03-25 | 3,95 € | 1.931.417 |
| 2026-03-24 | 3,88 € | 3.218.934 |
| 2026-03-23 | 3,89 € | 3.933.777 |
| 2026-03-20 | 3,91 € | 4.612.820 |
| 2026-03-19 | 3,97 € | 3.476.911 |
| 2026-03-18 | 4,05 € | 3.432.763 |
| 2026-03-17 | 4,20 € | 2.562.509 |
| 2026-03-16 | 4,11 € | 2.796.775 |
| 2026-03-13 | 4,07 € | 3.320.735 |
| 2026-03-12 | 4,03 € | 2.575.184 |
| 2026-03-11 | 4,05 € | 2.299.233 |
| 2026-03-10 | 4,09 € | 2.830.949 |
| 2026-03-09 | 4,02 € | 4.345.335 |
| 2026-03-06 | 4,14 € | 3.134.971 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-06-23 | +0,15 € |
| 2024-06-24 | +0,14 € |
| 2023-06-19 | +0,13 € |
| 2022-06-20 | +0,12 € |
| 2021-07-05 | +0,11 € |
| 2020-07-06 | +0,10 € |
| 2019-06-24 | +0,10 € |
| 2018-06-18 | +0,10 € |
| 2017-06-19 | +0,09 € |
| 2016-06-20 | +0,09 € |
| 2015-06-22 | +0,09 € |
| 2014-06-02 | +0,09 € |
| 2013-06-03 | +0,09 € |
| 2012-06-04 | +0,09 € |
| 2011-06-06 | +0,09 € |
| 2010-06-07 | +0,08 € |
| 2009-06-01 | +0,08 € |
| 2008-06-02 | +0,08 € |
| 2008-05-30 | +0,08 € |
| 2007-06-04 | +0,08 € |