Hera S.p.A.
eurostoxx600HER.MI•Utilities•Utilities - Diversified
3,93 €
+1.39%
Letzter Preis
3,93 €
2026-07-17
24h Änderung
+1.39%
0.05 EUR
Volumen
6 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5936 Punkte (23 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
HER.MI
Globale Parameter
Verfügbare Daten von 28.3.2003 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-13.27%
Revenue Growth
Net Margin
3.58%
Profitability
ROE
11.38%
Return on Equity
Debt / EBITDA
3.33
Solvency
PEG Ratio
2.53
Valuation vs Growth
Rev. Growth (TTM)
-18.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (12.6x)
Current: 11.8x
Technischer Fokus
HER.MI
HER.MI
30d-Volatilität
26.78%
Abstand zur MA50
3.32%
Abstand zur MA200
-1.82%
Abstand zum ATH
-11.97%
Momentum 3M
-4.05%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR3.30%
Volatilität26.78%
Max Drawdown-17.92%
Momentum : HER.MI
Indicateur synthétique65
Greed
Risikoanalyse
VaR (95%)-2.43%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 3,93 € | 6.033.224 |
| 2026-07-16 | 3,87 € | 3.448.693 |
| 2026-07-15 | 3,88 € | 3.643.799 |
| 2026-07-14 | 3,88 € | 4.335.488 |
| 2026-07-13 | 3,83 € | 3.553.160 |
| 2026-07-10 | 3,79 € | 3.005.110 |
| 2026-07-09 | 0,00 € | 4.977.659 |
| 2026-07-08 | 3,81 € | 4.876.491 |
| 2026-07-07 | 3,80 € | 5.238.062 |
| 2026-07-06 | 3,77 € | 3.243.616 |
| 2026-07-03 | 3,80 € | 4.650.243 |
| 2026-07-02 | 3,73 € | 4.546.540 |
| 2026-07-01 | 3,65 € | 5.653.807 |
| 2026-06-30 | 3,65 € | 3.049.869 |
| 2026-06-29 | 3,67 € | 1.775.319 |
| 2026-06-26 | 3,67 € | 3.175.732 |
| 2026-06-25 | 3,69 € | 4.808.473 |
| 2026-06-24 | 3,65 € | 3.863.227 |
| 2026-06-23 | 3,66 € | 4.195.063 |
| 2026-06-22 | 3,63 € | 5.595.407 |
| 2026-06-19 | 3,80 € | 11.159.890 |
| 2026-06-18 | 3,77 € | 4.494.521 |
| 2026-06-17 | 3,80 € | 4.423.457 |
| 2026-06-16 | 3,79 € | 4.781.589 |
| 2026-06-15 | 3,80 € | 4.991.838 |
| 2026-06-12 | 3,79 € | 5.196.546 |
| 2026-06-11 | 3,75 € | 5.891.985 |
| 2026-06-10 | 3,78 € | 6.982.999 |
| 2026-06-09 | 3,76 € | 4.828.178 |
| 2026-06-08 | 3,76 € | 4.880.401 |
| 2026-06-05 | 3,83 € | 3.064.220 |
| 2026-06-04 | 3,75 € | 1.636.069 |
| 2026-06-03 | 3,74 € | 3.236.659 |
| 2026-06-02 | 3,75 € | 2.880.623 |
| 2026-06-01 | 3,80 € | 2.062.225 |
| 2026-05-29 | 3,86 € | 3.949.397 |
| 2026-05-28 | 0,00 € | 3.436.571 |
| 2026-05-27 | 3,88 € | 3.284.098 |
| 2026-05-26 | 3,94 € | 2.623.439 |
| 2026-05-25 | 3,92 € | 2.455.375 |
| 2026-05-22 | 3,91 € | 3.928.372 |
| 2026-05-21 | 3,89 € | 5.445.043 |
| 2026-05-20 | 3,88 € | 2.038.501 |
| 2026-05-19 | 3,84 € | 2.029.407 |
| 2026-05-18 | 3,85 € | 2.056.668 |
| 2026-05-15 | 3,80 € | 3.056.032 |
| 2026-05-14 | 3,87 € | 3.005.022 |
| 2026-05-13 | 3,86 € | 4.356.461 |
| 2026-05-12 | 3,85 € | 3.901.291 |
| 2026-05-11 | 3,90 € | 2.046.940 |
| 2026-05-08 | 3,91 € | 2.428.992 |
| 2026-05-07 | 3,90 € | 4.037.749 |
| 2026-05-06 | 4,00 € | 2.785.900 |
| 2026-05-05 | 3,95 € | 1.921.199 |
| 2026-05-04 | 3,92 € | 2.709.061 |
| 2026-04-30 | 4,02 € | 2.472.330 |
| 2026-04-29 | 3,95 € | 2.764.868 |
| 2026-04-28 | 4,10 € | 1.355.219 |
| 2026-04-27 | 4,08 € | 1.536.637 |
| 2026-04-24 | 4,09 € | 1.774.974 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-06-22 | +0,16 € |
| 2025-06-23 | +0,15 € |
| 2024-06-24 | +0,14 € |
| 2023-06-19 | +0,13 € |
| 2022-06-20 | +0,12 € |
| 2021-07-05 | +0,11 € |
| 2020-07-06 | +0,10 € |
| 2019-06-24 | +0,10 € |
| 2018-06-18 | +0,10 € |
| 2017-06-19 | +0,09 € |
| 2016-06-20 | +0,09 € |
| 2015-06-22 | +0,09 € |
| 2014-06-02 | +0,09 € |
| 2013-06-03 | +0,09 € |
| 2012-06-04 | +0,09 € |
| 2011-06-06 | +0,09 € |
| 2010-06-07 | +0,08 € |
| 2009-06-01 | +0,08 € |
| 2008-06-02 | +0,08 € |
| 2008-05-30 | +0,08 € |