East West Bancorp, Inc.
EWBC•Financial Services•Banks - Regional
134,52 $US
-1.19%
Letzter Preis
134,52 $US
2026-07-17
24h Änderung
-1.19%
-1.62 USD
Volumen
710.009
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6905 Punkte (27 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
EWBC
Globale Parameter
Verfügbare Daten von 3.2.1999 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
7.69%
Revenue Growth
Net Margin
45.75%
Profitability
ROE
14.89%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
5.58
Valuation vs Growth
Rev. Growth (TTM)
14.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (10.2x)
Current: 12.7x
Technischer Fokus
EWBC
EWBC
30d-Volatilität
43.56%
Abstand zur MA50
6.08%
Abstand zur MA200
17.11%
Abstand zum ATH
-1.19%
Momentum 3M
13.98%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR12.98%
Volatilität43.56%
Max Drawdown-36.14%
Momentum : EWBC
Indicateur synthétique69
Greed
Risikoanalyse
VaR (95%)-3.58%
DCA Gesundheit
87/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 134,52 $US | 710.009 |
| 2026-07-16 | 136,14 $US | 823.035 |
| 2026-07-15 | 132,41 $US | 657.061 |
| 2026-07-14 | 131,21 $US | 506.213 |
| 2026-07-13 | 131,41 $US | 919.141 |
| 2026-07-10 | 131,54 $US | 792.265 |
| 2026-07-09 | 131,01 $US | 1.038.422 |
| 2026-07-08 | 127,61 $US | 1.315.900 |
| 2026-07-07 | 130,49 $US | 916.800 |
| 2026-07-06 | 131,61 $US | 676.874 |
| 2026-07-02 | 129,30 $US | 1.112.720 |
| 2026-07-01 | 130,70 $US | 1.238.982 |
| 2026-06-30 | 129,09 $US | 969.035 |
| 2026-06-29 | 129,09 $US | 704.980 |
| 2026-06-26 | 129,47 $US | 1.290.935 |
| 2026-06-25 | 130,24 $US | 823.688 |
| 2026-06-24 | 130,69 $US | 1.002.313 |
| 2026-06-23 | 130,89 $US | 810.503 |
| 2026-06-22 | 129,13 $US | 1.048.529 |
| 2026-06-18 | 126,81 $US | 3.151.076 |
| 2026-06-17 | 127,26 $US | 1.846.204 |
| 2026-06-16 | 130,61 $US | 1.045.112 |
| 2026-06-15 | 131,32 $US | 946.778 |
| 2026-06-12 | 132,63 $US | 970.228 |
| 2026-06-11 | 130,18 $US | 717.431 |
| 2026-06-10 | 128,09 $US | 628.934 |
| 2026-06-09 | 128,66 $US | 822.803 |
| 2026-06-08 | 126,26 $US | 701.345 |
| 2026-06-05 | 125,94 $US | 781.836 |
| 2026-06-04 | 125,21 $US | 614.483 |
| 2026-06-03 | 121,15 $US | 758.555 |
| 2026-06-02 | 121,95 $US | 697.213 |
| 2026-06-01 | 120,67 $US | 657.999 |
| 2026-05-29 | 122,54 $US | 766.072 |
| 2026-05-28 | 123,05 $US | 677.791 |
| 2026-05-27 | 123,48 $US | 594.800 |
| 2026-05-26 | 124,70 $US | 767.014 |
| 2026-05-22 | 123,12 $US | 720.428 |
| 2026-05-21 | 123,00 $US | 490.264 |
| 2026-05-20 | 123,29 $US | 729.607 |
| 2026-05-19 | 120,94 $US | 831.092 |
| 2026-05-18 | 121,05 $US | 726.247 |
| 2026-05-15 | 119,41 $US | 919.444 |
| 2026-05-14 | 120,48 $US | 884.779 |
| 2026-05-13 | 119,04 $US | 824.219 |
| 2026-05-12 | 120,91 $US | 997.215 |
| 2026-05-11 | 121,91 $US | 998.728 |
| 2026-05-08 | 122,99 $US | 684.595 |
| 2026-05-07 | 121,93 $US | 1.204.602 |
| 2026-05-06 | 125,22 $US | 590.921 |
| 2026-05-05 | 123,55 $US | 698.717 |
| 2026-05-04 | 123,42 $US | 577.833 |
| 2026-05-01 | 125,82 $US | 914.555 |
| 2026-04-30 | 126,47 $US | 890.993 |
| 2026-04-29 | 124,70 $US | 1.116.421 |
| 2026-04-28 | 124,92 $US | 653.821 |
| 2026-04-27 | 124,98 $US | 762.203 |
| 2026-04-24 | 122,67 $US | 830.699 |
| 2026-04-23 | 124,16 $US | 913.193 |
| 2026-04-22 | 122,09 $US | 1.765.133 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-11-03 | +0,60 $US |
| 2025-08-04 | +0,60 $US |
| 2025-05-02 | +0,60 $US |
| 2025-02-03 | +0,60 $US |
| 2024-11-04 | +0,55 $US |
| 2024-08-02 | +0,55 $US |
| 2024-05-02 | +0,55 $US |
| 2024-02-01 | +0,55 $US |
| 2023-10-31 | +0,48 $US |
| 2023-07-31 | +0,48 $US |
| 2023-04-28 | +0,48 $US |
| 2023-02-03 | +0,48 $US |
| 2022-10-31 | +0,40 $US |
| 2022-07-29 | +0,40 $US |
| 2022-04-29 | +0,40 $US |
| 2022-02-04 | +0,40 $US |
| 2021-10-29 | +0,33 $US |
| 2021-07-30 | +0,33 $US |
| 2021-04-30 | +0,33 $US |
| 2021-02-08 | +0,33 $US |