Thomson Reuters Corporation
nasdaq100TRI•Industrials•Specialty Business Services
86,33 $US
-8.12%
Letzter Preis
86,33 $US
2026-06-02
24h Änderung
-8.12%
-7.63 USD
Volumen
1,8 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2618 Punkte (10 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
TRI
Globale Parameter
Verfügbare Daten von 4.1.2016 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
4.10%
Revenue Growth
Net Margin
20.09%
Profitability
ROE
12.61%
Return on Equity
Debt / EBITDA
0.78
Solvency
PEG Ratio
1.29
Valuation vs Growth
Rev. Growth (TTM)
9.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (29.0x)
Current: 27.0x
Technischer Fokus
TRI
TRI
30d-Volatilität
23.55%
Abstand zur MA50
-3.21%
Abstand zur MA200
-30.21%
Abstand zum ATH
-59.70%
Momentum 3M
-17.64%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR8.07%
Volatilität23.55%
Max Drawdown-63.10%
Momentum : TRI
Indicateur synthétique30
Fear
Risikoanalyse
VaR (95%)-2.07%
DCA Gesundheit
81/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 86,33 $US | 1.772.307 |
| 2026-06-01 | 93,96 $US | 1.946.363 |
| 2026-05-29 | 86,51 $US | 1.527.974 |
| 2026-05-28 | 84,49 $US | 1.539.813 |
| 2026-05-27 | 82,17 $US | 1.501.700 |
| 2026-05-26 | 83,72 $US | 1.421.354 |
| 2026-05-22 | 85,86 $US | 851.243 |
| 2026-05-21 | 85,56 $US | 1.283.855 |
| 2026-05-20 | 85,36 $US | 1.388.534 |
| 2026-05-19 | 87,35 $US | 4.375.495 |
| 2026-05-18 | 90,00 $US | 1.938.729 |
| 2026-05-15 | 82,73 $US | 2.575.266 |
| 2026-05-14 | 79,04 $US | 2.350.943 |
| 2026-05-13 | 82,03 $US | 3.209.032 |
| 2026-05-12 | 87,26 $US | 4.153.404 |
| 2026-05-11 | 89,22 $US | 1.779.903 |
| 2026-05-08 | 92,94 $US | 1.599.512 |
| 2026-05-07 | 93,37 $US | 2.081.124 |
| 2026-05-06 | 91,75 $US | 4.131.041 |
| 2026-05-05 | 95,46 $US | 3.588.387 |
| 2026-05-04 | 95,75 $US | 1.516.567 |
| 2026-05-01 | 94,41 $US | 1.640.799 |
| 2026-04-30 | 95,69 $US | 1.844.844 |
| 2026-04-29 | 93,29 $US | 1.045.686 |
| 2026-04-28 | 89,89 $US | 1.201.308 |
| 2026-04-27 | 89,04 $US | 889.513 |
| 2026-04-24 | 89,75 $US | 1.158.850 |
| 2026-04-23 | 90,18 $US | 2.099.112 |
| 2026-04-22 | 92,86 $US | 1.348.975 |
| 2026-04-21 | 96,72 $US | 1.835.431 |
| 2026-04-20 | 94,91 $US | 1.017.960 |
| 2026-04-17 | 93,01 $US | 2.212.024 |
| 2026-04-16 | 93,07 $US | 1.957.609 |
| 2026-04-15 | 92,43 $US | 2.174.578 |
| 2026-04-14 | 87,98 $US | 1.976.911 |
| 2026-04-13 | 87,43 $US | 1.826.865 |
| 2026-04-10 | 83,27 $US | 1.577.906 |
| 2026-04-09 | 84,87 $US | 2.180.944 |
| 2026-04-08 | 86,11 $US | 2.365.999 |
| 2026-04-07 | 88,45 $US | 933.998 |
| 2026-04-06 | 90,62 $US | 794.211 |
| 2026-04-02 | 90,19 $US | 1.450.666 |
| 2026-04-01 | 88,05 $US | 2.913.871 |
| 2026-03-31 | 89,98 $US | 2.102.516 |
| 2026-03-30 | 91,09 $US | 1.684.445 |
| 2026-03-27 | 89,43 $US | 1.582.261 |
| 2026-03-26 | 90,38 $US | 1.721.412 |
| 2026-03-25 | 87,40 $US | 1.869.807 |
| 2026-03-24 | 87,40 $US | 2.016.039 |
| 2026-03-23 | 91,05 $US | 2.434.374 |
| 2026-03-20 | 93,44 $US | 2.892.373 |
| 2026-03-19 | 93,26 $US | 1.988.995 |
| 2026-03-18 | 93,90 $US | 1.717.776 |
| 2026-03-17 | 95,52 $US | 1.568.724 |
| 2026-03-16 | 96,13 $US | 2.359.741 |
| 2026-03-13 | 96,34 $US | 2.481.370 |
| 2026-03-12 | 99,28 $US | 2.080.635 |
| 2026-03-11 | 103,11 $US | 2.367.946 |
| 2026-03-10 | 103,70 $US | 3.492.300 |
| 2026-03-09 | 111,52 $US | 3.064.956 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-04 | +1,44 $US |
| 2026-02-17 | +0,66 $US |