Engie SA
cac40ENGI.PA•Utilities•Utilities - Diversified
26,84 €
+0.86%
Letzter Preis
26,84 €
2026-06-03
24h Änderung
+0.86%
0.23 EUR
Volumen
3,1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6787 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ENGI.PA
Globale Parameter
Verfügbare Daten von 3.1.2000 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
-8.48%
Revenue Growth
Net Margin
5.32%
Profitability
ROE
11.61%
Return on Equity
Debt / EBITDA
3.79
Solvency
PEG Ratio
3.45
Valuation vs Growth
Rev. Growth (TTM)
-6.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (64.9x)
Current: 17.8x
Technischer Fokus
ENGI.PA
ENGI.PA
30d-Volatilität
30.85%
Abstand zur MA50
-3.02%
Abstand zur MA200
14.39%
Abstand zum ATH
-40.00%
Momentum 3M
-0.63%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-0.65%
Volatilität30.85%
Max Drawdown-20.21%
Momentum : ENGI.PA
Indicateur synthétique64
Greed
Risikoanalyse
VaR (95%)-2.77%
DCA Gesundheit
94/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 26,84 € | 3.137.487 |
| 2026-06-02 | 26,61 € | 1.898.308 |
| 2026-06-01 | 26,66 € | 2.438.659 |
| 2026-05-29 | 26,47 € | 6.252.489 |
| 2026-05-28 | 0,00 € | 2.909.308 |
| 2026-05-27 | 26,87 € | 2.955.547 |
| 2026-05-26 | 27,43 € | 3.517.701 |
| 2026-05-25 | 27,28 € | 1.518.488 |
| 2026-05-22 | 27,17 € | 3.740.262 |
| 2026-05-21 | 27,20 € | 3.688.474 |
| 2026-05-20 | 27,33 € | 3.337.299 |
| 2026-05-19 | 27,03 € | 2.683.137 |
| 2026-05-18 | 26,94 € | 2.822.818 |
| 2026-05-15 | 26,60 € | 3.638.516 |
| 2026-05-14 | 27,34 € | 2.163.447 |
| 2026-05-13 | 27,40 € | 3.038.424 |
| 2026-05-12 | 27,16 € | 3.128.994 |
| 2026-05-11 | 27,46 € | 4.172.475 |
| 2026-05-08 | 26,99 € | 4.785.016 |
| 2026-05-07 | 26,86 € | 6.480.421 |
| 2026-05-06 | 27,57 € | 5.669.872 |
| 2026-05-05 | 27,73 € | 4.755.272 |
| 2026-05-04 | 27,79 € | 5.392.089 |
| 2026-04-30 | 28,07 € | 9.139.066 |
| 2026-04-29 | 28,10 € | 3.523.511 |
| 2026-04-28 | 28,52 € | 3.442.350 |
| 2026-04-27 | 28,28 € | 2.937.234 |
| 2026-04-24 | 28,28 € | 4.041.556 |
| 2026-04-23 | 28,68 € | 3.477.892 |
| 2026-04-22 | 28,47 € | 3.640.016 |
| 2026-04-21 | 27,97 € | 3.841.649 |
| 2026-04-20 | 28,15 € | 2.908.932 |
| 2026-04-17 | 27,97 € | 6.073.535 |
| 2026-04-16 | 28,28 € | 5.172.946 |
| 2026-04-15 | 28,78 € | 3.963.080 |
| 2026-04-14 | 28,78 € | 3.150.946 |
| 2026-04-13 | 28,97 € | 3.385.402 |
| 2026-04-10 | 29,13 € | 3.663.756 |
| 2026-04-09 | 29,20 € | 3.415.875 |
| 2026-04-08 | 28,90 € | 5.937.498 |
| 2026-04-07 | 29,03 € | 4.334.754 |
| 2026-04-02 | 28,97 € | 3.873.607 |
| 2026-04-01 | 28,40 € | 4.001.891 |
| 2026-03-31 | 27,71 € | 4.582.436 |
| 2026-03-30 | 27,86 € | 6.787.491 |
| 2026-03-27 | 26,83 € | 3.303.613 |
| 2026-03-26 | 26,99 € | 3.821.040 |
| 2026-03-25 | 27,13 € | 4.426.422 |
| 2026-03-24 | 26,70 € | 3.776.900 |
| 2026-03-23 | 26,34 € | 5.646.333 |
| 2026-03-20 | 26,51 € | 13.108.071 |
| 2026-03-19 | 27,29 € | 5.020.818 |
| 2026-03-18 | 27,68 € | 4.511.265 |
| 2026-03-17 | 28,21 € | 4.735.113 |
| 2026-03-16 | 27,73 € | 3.585.907 |
| 2026-03-13 | 27,64 € | 4.278.495 |
| 2026-03-12 | 27,36 € | 4.970.172 |
| 2026-03-11 | 26,95 € | 4.346.277 |
| 2026-03-10 | 27,04 € | 7.083.188 |
| 2026-03-09 | 26,29 € | 4.939.674 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-30 | +1,35 € |
| 2025-04-25 | +1,48 € |
| 2024-05-02 | +1,43 € |
| 2023-04-28 | +1,40 € |
| 2022-04-25 | +0,85 € |
| 2021-05-24 | +0,53 € |
| 2019-05-21 | +0,75 € |
| 2018-10-10 | +0,37 € |
| 2018-05-22 | +0,35 € |
| 2017-10-11 | +0,35 € |
| 2017-05-16 | +0,50 € |
| 2016-10-12 | +0,50 € |
| 2016-05-05 | +0,50 € |
| 2015-10-13 | +0,50 € |
| 2015-04-30 | +0,50 € |
| 2014-10-13 | +0,50 € |
| 2014-04-30 | +0,67 € |
| 2013-11-15 | +0,83 € |
| 2013-04-25 | +0,67 € |
| 2012-09-25 | +0,83 € |