Banco BPM S.p.A.
BAMI.MI•Financial Services•Banks - Regional
15,41 €
-0.93%
Letzter Preis
15,41 €
2026-07-17
24h Änderung
-0.93%
-0.15 EUR
Volumen
5,9 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6780 Punkte (27 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BAMI.MI
Globale Parameter
Verfügbare Daten von 3.1.2000 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
12.24%
Revenue Growth
Net Margin
31.36%
Profitability
ROE
13.43%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.81
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (8.5x)
Current: 11.5x
Technischer Fokus
BAMI.MI
BAMI.MI
30d-Volatilität
42.83%
Abstand zur MA50
7.63%
Abstand zur MA200
19.25%
Abstand zum ATH
-89.20%
Momentum 3M
14.32%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-6.64%
Volatilität42.83%
Max Drawdown-21.95%
Momentum : BAMI.MI
Indicateur synthétique67
Greed
Risikoanalyse
VaR (95%)-4.05%
DCA Gesundheit
84/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 15,41 € | 5.850.009 |
| 2026-07-16 | 15,56 € | 2.636.501 |
| 2026-07-15 | 15,53 € | 2.823.044 |
| 2026-07-14 | 15,56 € | 3.455.099 |
| 2026-07-13 | 15,65 € | 3.513.818 |
| 2026-07-10 | 15,65 € | 3.392.493 |
| 2026-07-09 | 0,00 € | 3.768.345 |
| 2026-07-08 | 15,30 € | 6.161.399 |
| 2026-07-07 | 15,59 € | 4.416.239 |
| 2026-07-06 | 15,65 € | 4.533.991 |
| 2026-07-03 | 15,32 € | 3.242.515 |
| 2026-07-02 | 15,22 € | 3.449.671 |
| 2026-07-01 | 15,10 € | 2.296.105 |
| 2026-06-30 | 15,11 € | 3.139.094 |
| 2026-06-29 | 14,94 € | 2.372.718 |
| 2026-06-26 | 15,04 € | 4.552.236 |
| 2026-06-25 | 15,31 € | 7.372.377 |
| 2026-06-24 | 15,31 € | 5.260.723 |
| 2026-06-23 | 15,64 € | 5.853.579 |
| 2026-06-22 | 15,73 € | 3.880.415 |
| 2026-06-19 | 15,70 € | 12.430.734 |
| 2026-06-18 | 15,83 € | 11.846.533 |
| 2026-06-17 | 15,52 € | 11.438.264 |
| 2026-06-16 | 15,08 € | 6.853.588 |
| 2026-06-15 | 14,80 € | 8.031.752 |
| 2026-06-12 | 14,44 € | 8.981.400 |
| 2026-06-11 | 14,07 € | 10.432.251 |
| 2026-06-10 | 14,02 € | 12.009.582 |
| 2026-06-09 | 13,52 € | 12.389.660 |
| 2026-06-08 | 13,32 € | 16.337.950 |
| 2026-06-05 | 13,21 € | 4.084.250 |
| 2026-06-04 | 13,31 € | 2.868.840 |
| 2026-06-03 | 13,26 € | 3.231.403 |
| 2026-06-02 | 13,39 € | 2.560.209 |
| 2026-06-01 | 13,43 € | 4.343.084 |
| 2026-05-29 | 13,48 € | 10.870.741 |
| 2026-05-28 | 0,00 € | 5.344.311 |
| 2026-05-27 | 13,29 € | 4.207.928 |
| 2026-05-26 | 13,30 € | 4.513.374 |
| 2026-05-25 | 13,40 € | 4.985.393 |
| 2026-05-22 | 13,30 € | 9.608.688 |
| 2026-05-21 | 13,10 € | 5.145.175 |
| 2026-05-20 | 13,20 € | 4.834.963 |
| 2026-05-19 | 12,87 € | 5.800.145 |
| 2026-05-18 | 13,09 € | 4.433.882 |
| 2026-05-15 | 13,10 € | 6.602.140 |
| 2026-05-14 | 13,33 € | 4.608.401 |
| 2026-05-13 | 13,19 € | 5.604.782 |
| 2026-05-12 | 13,14 € | 8.931.376 |
| 2026-05-11 | 12,89 € | 7.358.221 |
| 2026-05-08 | 12,87 € | 3.729.158 |
| 2026-05-07 | 12,80 € | 5.071.627 |
| 2026-05-06 | 12,78 € | 10.768.454 |
| 2026-05-05 | 12,31 € | 10.409.745 |
| 2026-05-04 | 12,15 € | 6.524.987 |
| 2026-04-30 | 12,39 € | 6.365.042 |
| 2026-04-29 | 12,38 € | 4.009.424 |
| 2026-04-28 | 12,48 € | 5.049.401 |
| 2026-04-27 | 12,36 € | 4.391.398 |
| 2026-04-24 | 12,18 € | 5.639.192 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-20 | +0,54 € |
| 2025-11-24 | +0,46 € |
| 2025-05-19 | +0,60 € |
| 2024-11-18 | +0,40 € |
| 2024-04-22 | +0,56 € |
| 2023-04-24 | +0,23 € |
| 2022-04-19 | +0,19 € |
| 2021-04-19 | +0,06 € |
| 2016-04-18 | +0,11 € |
| 2011-05-23 | +0,17 € |
| 2010-05-24 | +0,33 € |
| 2008-05-19 | +2,45 € |
| 2007-05-21 | +3,39 € |
| 2006-05-22 | +2,86 € |
| 2005-05-23 | +2,04 € |
| 2004-05-24 | +1,63 € |
| 2003-05-19 | +1,59 € |