Banco BPM S.p.A.
BAMI.MI•Financial Services•Banks - Regional
13,39 €
-0.26%
Letzter Preis
13,39 €
2026-06-02
24h Änderung
-0.26%
-0.03 EUR
Volumen
2,6 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6747 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BAMI.MI
Globale Parameter
Verfügbare Daten von 3.1.2000 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
12.24%
Revenue Growth
Net Margin
31.36%
Profitability
ROE
13.43%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.81
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (8.4x)
Current: 9.5x
Technischer Fokus
BAMI.MI
BAMI.MI
30d-Volatilität
42.90%
Abstand zur MA50
6.28%
Abstand zur MA200
7.33%
Abstand zum ATH
-90.61%
Momentum 3M
9.93%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-7.16%
Volatilität42.90%
Max Drawdown-21.95%
Momentum : BAMI.MI
Indicateur synthétique62
Greed
Risikoanalyse
VaR (95%)-4.05%
DCA Gesundheit
84/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 13,39 € | 2.560.209 |
| 2026-06-01 | 13,43 € | 4.343.084 |
| 2026-05-29 | 13,48 € | 10.870.741 |
| 2026-05-28 | 0,00 € | 5.344.311 |
| 2026-05-27 | 13,29 € | 4.207.928 |
| 2026-05-26 | 13,30 € | 4.513.374 |
| 2026-05-25 | 13,40 € | 4.985.393 |
| 2026-05-22 | 13,30 € | 9.608.688 |
| 2026-05-21 | 13,10 € | 5.145.175 |
| 2026-05-20 | 13,20 € | 4.834.963 |
| 2026-05-19 | 12,87 € | 5.800.145 |
| 2026-05-18 | 13,09 € | 4.433.882 |
| 2026-05-15 | 13,10 € | 6.602.140 |
| 2026-05-14 | 13,33 € | 4.608.401 |
| 2026-05-13 | 13,19 € | 5.604.782 |
| 2026-05-12 | 13,14 € | 8.931.376 |
| 2026-05-11 | 12,89 € | 7.358.221 |
| 2026-05-08 | 12,87 € | 3.729.158 |
| 2026-05-07 | 12,80 € | 5.071.627 |
| 2026-05-06 | 12,78 € | 10.768.454 |
| 2026-05-05 | 12,31 € | 10.409.745 |
| 2026-05-04 | 12,15 € | 6.524.987 |
| 2026-04-30 | 12,39 € | 6.365.042 |
| 2026-04-29 | 12,38 € | 4.009.424 |
| 2026-04-28 | 12,48 € | 5.049.401 |
| 2026-04-27 | 12,36 € | 4.391.398 |
| 2026-04-24 | 12,18 € | 5.639.192 |
| 2026-04-23 | 12,13 € | 4.991.609 |
| 2026-04-22 | 12,23 € | 4.790.830 |
| 2026-04-21 | 12,51 € | 5.305.896 |
| 2026-04-20 | 12,72 € | 8.459.543 |
| 2026-04-17 | 13,48 € | 14.121.778 |
| 2026-04-16 | 13,05 € | 18.705.342 |
| 2026-04-15 | 12,99 € | 11.585.022 |
| 2026-04-14 | 12,62 € | 8.990.108 |
| 2026-04-13 | 12,54 € | 7.489.941 |
| 2026-04-10 | 12,68 € | 6.801.331 |
| 2026-04-09 | 12,63 € | 4.383.247 |
| 2026-04-08 | 12,60 € | 10.320.144 |
| 2026-04-07 | 12,07 € | 6.371.005 |
| 2026-04-02 | 12,05 € | 5.133.343 |
| 2026-04-01 | 12,26 € | 7.200.719 |
| 2026-03-31 | 11,86 € | 7.450.137 |
| 2026-03-30 | 11,68 € | 6.925.328 |
| 2026-03-27 | 11,68 € | 6.723.220 |
| 2026-03-26 | 11,91 € | 6.559.205 |
| 2026-03-25 | 12,01 € | 7.817.500 |
| 2026-03-24 | 11,65 € | 5.987.412 |
| 2026-03-23 | 11,66 € | 10.598.382 |
| 2026-03-20 | 11,24 € | 18.900.764 |
| 2026-03-19 | 11,58 € | 8.327.655 |
| 2026-03-18 | 11,90 € | 6.069.717 |
| 2026-03-17 | 11,65 € | 5.042.064 |
| 2026-03-16 | 11,48 € | 5.592.649 |
| 2026-03-13 | 11,43 € | 5.811.250 |
| 2026-03-12 | 11,41 € | 6.682.699 |
| 2026-03-11 | 11,77 € | 5.464.513 |
| 2026-03-10 | 11,72 € | 6.403.450 |
| 2026-03-09 | 11,36 € | 8.705.088 |
| 2026-03-06 | 11,46 € | 7.052.276 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-20 | +0,54 € |
| 2025-11-24 | +0,46 € |
| 2025-05-19 | +0,60 € |
| 2024-11-18 | +0,40 € |
| 2024-04-22 | +0,56 € |
| 2023-04-24 | +0,23 € |
| 2022-04-19 | +0,19 € |
| 2021-04-19 | +0,06 € |
| 2016-04-18 | +0,11 € |
| 2011-05-23 | +0,17 € |
| 2010-05-24 | +0,33 € |
| 2008-05-19 | +2,45 € |
| 2007-05-21 | +3,39 € |
| 2006-05-22 | +2,86 € |
| 2005-05-23 | +2,04 € |
| 2004-05-24 | +1,63 € |
| 2003-05-19 | +1,59 € |