HOCHTIEF Aktiengesellschaft
HOT.DE•Industrials•Engineering & Construction
455,60 €
-2.23%
Letzter Preis
455,60 €
2026-07-17
24h Änderung
-2.23%
-10.40 EUR
Volumen
64.726
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7160 Punkte (28 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
HOT.DE
Globale Parameter
Verfügbare Daten von 22.7.1998 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
13.40%
Revenue Growth
Net Margin
2.36%
Profitability
ROE
71.16%
Return on Equity
Debt / EBITDA
3.21
Solvency
PEG Ratio
2.80
Valuation vs Growth
Rev. Growth (TTM)
5.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (18.8x)
Current: 47.9x
Technischer Fokus
HOT.DE
HOT.DE
30d-Volatilität
39.37%
Abstand zur MA50
-7.34%
Abstand zur MA200
18.34%
Abstand zum ATH
-17.01%
Momentum 3M
-2.02%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR8.81%
Volatilität39.37%
Max Drawdown-24.81%
Momentum : HOT.DE
Indicateur synthétique50
Neutral
Risikoanalyse
VaR (95%)-3.77%
DCA Gesundheit
92/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 455,60 € | 64.726 |
| 2026-07-16 | 466,00 € | 38.390 |
| 2026-07-15 | 464,00 € | 57.903 |
| 2026-07-14 | 464,00 € | 48.957 |
| 2026-07-13 | 456,80 € | 54.467 |
| 2026-07-10 | 455,20 € | 47.327 |
| 2026-07-09 | 0,00 € | 43.294 |
| 2026-07-08 | 455,00 € | 73.085 |
| 2026-07-07 | 472,00 € | 74.826 |
| 2026-07-06 | 497,40 € | 42.607 |
| 2026-07-03 | 500,00 € | 43.381 |
| 2026-07-02 | 487,00 € | 73.001 |
| 2026-07-01 | 496,40 € | 77.557 |
| 2026-06-30 | 507,00 € | 66.925 |
| 2026-06-29 | 496,60 € | 89.223 |
| 2026-06-26 | 497,80 € | 49.551 |
| 2026-06-25 | 510,00 € | 49.384 |
| 2026-06-24 | 509,50 € | 49.270 |
| 2026-06-23 | 504,50 € | 90.253 |
| 2026-06-22 | 527,00 € | 55.972 |
| 2026-06-19 | 511,00 € | 461.049 |
| 2026-06-18 | 512,00 € | 59.197 |
| 2026-06-17 | 511,50 € | 52.932 |
| 2026-06-16 | 497,60 € | 38.282 |
| 2026-06-15 | 495,20 € | 47.190 |
| 2026-06-12 | 485,40 € | 53.912 |
| 2026-06-11 | 483,60 € | 40.798 |
| 2026-06-10 | 462,20 € | 55.104 |
| 2026-06-09 | 462,20 € | 55.628 |
| 2026-06-08 | 494,20 € | 34.485 |
| 2026-06-05 | 496,00 € | 37.974 |
| 2026-06-04 | 494,00 € | 50.450 |
| 2026-06-03 | 495,20 € | 43.795 |
| 2026-06-02 | 480,20 € | 63.571 |
| 2026-06-01 | 479,60 € | 50.359 |
| 2026-05-29 | 486,60 € | 160.330 |
| 2026-05-28 | 0,00 € | 45.180 |
| 2026-05-27 | 481,40 € | 37.924 |
| 2026-05-26 | 484,00 € | 33.525 |
| 2026-05-25 | 484,20 € | 19.320 |
| 2026-05-22 | 469,20 € | 60.679 |
| 2026-05-21 | 470,80 € | 56.657 |
| 2026-05-20 | 481,40 € | 66.257 |
| 2026-05-19 | 461,60 € | 119.614 |
| 2026-05-18 | 487,60 € | 80.927 |
| 2026-05-15 | 514,50 € | 60.717 |
| 2026-05-14 | 530,00 € | 46.886 |
| 2026-05-13 | 511,00 € | 68.765 |
| 2026-05-12 | 502,50 € | 74.613 |
| 2026-05-11 | 541,50 € | 152.398 |
| 2026-05-08 | 549,00 € | 78.542 |
| 2026-05-07 | 547,50 € | 103.154 |
| 2026-05-06 | 548,00 € | 107.153 |
| 2026-05-05 | 529,00 € | 136.472 |
| 2026-05-04 | 457,20 € | 80.432 |
| 2026-04-30 | 457,20 € | 49.413 |
| 2026-04-29 | 449,20 € | 28.573 |
| 2026-04-28 | 447,60 € | 52.378 |
| 2026-04-27 | 459,00 € | 39.643 |
| 2026-04-24 | 459,00 € | 48.839 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-30 | +6,60 € |
| 2025-04-30 | +5,23 € |
| 2024-04-26 | +4,40 € |
| 2023-04-27 | +4,00 € |
| 2022-04-28 | +1,91 € |
| 2021-05-07 | +3,93 € |
| 2020-04-29 | +5,80 € |
| 2019-05-08 | +4,98 € |
| 2018-05-04 | +3,38 € |
| 2017-05-11 | +2,60 € |
| 2016-05-12 | +2,00 € |
| 2015-05-07 | +1,90 € |
| 2014-05-08 | +1,50 € |
| 2013-05-08 | +1,00 € |
| 2011-05-13 | +2,00 € |
| 2010-05-12 | +1,50 € |
| 2009-05-08 | +1,40 € |
| 2008-05-09 | +1,30 € |
| 2007-05-10 | +1,10 € |
| 2006-05-11 | +0,90 € |