Elia Group SA/NV
ELI.BR•Utilities•Utilities - Regulated Electric
131,50 €
+0.38%
Letzter Preis
131,50 €
2026-06-02
24h Änderung
+0.38%
0.50 EUR
Volumen
89.227
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5363 Punkte (21 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ELI.BR
Globale Parameter
Verfügbare Daten von 20.6.2005 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
7.10%
Revenue Growth
Net Margin
13.19%
Profitability
ROE
7.19%
Return on Equity
Debt / EBITDA
9.63
Solvency
PEG Ratio
2.82
Valuation vs Growth
Rev. Growth (TTM)
14.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (21.4x)
Current: 24.1x
Technischer Fokus
ELI.BR
ELI.BR
30d-Volatilität
21.12%
Abstand zur MA50
-2.77%
Abstand zur MA200
12.94%
Abstand zum ATH
-17.55%
Momentum 3M
-2.08%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR7.71%
Volatilität21.12%
Max Drawdown-47.83%
Momentum : ELI.BR
Indicateur synthétique61
Greed
Risikoanalyse
VaR (95%)-1.92%
DCA Gesundheit
89/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 131,50 € | 89.227 |
| 2026-06-01 | 131,00 € | 109.843 |
| 2026-05-29 | 133,30 € | 239.912 |
| 2026-05-28 | 0,00 € | 67.117 |
| 2026-05-27 | 135,90 € | 124.984 |
| 2026-05-26 | 139,30 € | 126.220 |
| 2026-05-25 | 139,80 € | 30.319 |
| 2026-05-22 | 137,60 € | 104.315 |
| 2026-05-21 | 138,30 € | 108.804 |
| 2026-05-20 | 134,60 € | 90.621 |
| 2026-05-19 | 132,80 € | 62.811 |
| 2026-05-18 | 132,80 € | 104.596 |
| 2026-05-15 | 129,20 € | 163.956 |
| 2026-05-14 | 134,90 € | 73.579 |
| 2026-05-13 | 134,30 € | 116.567 |
| 2026-05-12 | 134,80 € | 58.806 |
| 2026-05-11 | 135,20 € | 130.555 |
| 2026-05-08 | 136,20 € | 82.692 |
| 2026-05-07 | 137,00 € | 129.758 |
| 2026-05-06 | 139,30 € | 118.461 |
| 2026-05-05 | 140,70 € | 79.563 |
| 2026-05-04 | 139,50 € | 71.179 |
| 2026-04-30 | 141,40 € | 109.469 |
| 2026-04-29 | 138,10 € | 89.460 |
| 2026-04-28 | 139,00 € | 80.333 |
| 2026-04-27 | 139,40 € | 75.853 |
| 2026-04-24 | 139,90 € | 67.542 |
| 2026-04-23 | 139,60 € | 55.020 |
| 2026-04-22 | 139,30 € | 90.921 |
| 2026-04-21 | 137,90 € | 87.115 |
| 2026-04-20 | 139,20 € | 98.016 |
| 2026-04-17 | 137,00 € | 171.313 |
| 2026-04-16 | 136,60 € | 154.723 |
| 2026-04-15 | 134,90 € | 72.823 |
| 2026-04-14 | 134,50 € | 86.901 |
| 2026-04-13 | 136,50 € | 86.657 |
| 2026-04-10 | 138,70 € | 120.706 |
| 2026-04-09 | 139,90 € | 118.253 |
| 2026-04-08 | 136,70 € | 150.580 |
| 2026-04-07 | 134,20 € | 104.786 |
| 2026-04-02 | 135,00 € | 133.039 |
| 2026-04-01 | 134,00 € | 104.387 |
| 2026-03-31 | 131,80 € | 160.470 |
| 2026-03-30 | 130,80 € | 111.711 |
| 2026-03-27 | 126,60 € | 151.347 |
| 2026-03-26 | 129,50 € | 123.976 |
| 2026-03-25 | 130,30 € | 114.408 |
| 2026-03-24 | 127,50 € | 80.961 |
| 2026-03-23 | 126,70 € | 143.622 |
| 2026-03-20 | 128,00 € | 347.866 |
| 2026-03-19 | 131,20 € | 132.070 |
| 2026-03-18 | 134,50 € | 96.870 |
| 2026-03-17 | 136,70 € | 88.679 |
| 2026-03-16 | 132,80 € | 90.173 |
| 2026-03-13 | 133,60 € | 143.817 |
| 2026-03-12 | 134,40 € | 243.175 |
| 2026-03-11 | 131,10 € | 197.335 |
| 2026-03-10 | 132,30 € | 122.421 |
| 2026-03-09 | 130,50 € | 122.555 |
| 2026-03-06 | 131,90 € | 193.142 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-29 | +2,05 € |
| 2025-03-19 | +1,94 € |
| 2024-05-30 | +1,89 € |
| 2023-05-30 | +1,81 € |
| 2022-05-30 | +1,65 € |
| 2021-05-28 | +1,61 € |
| 2020-05-28 | +1,59 € |
| 2019-05-29 | +1,55 € |
| 2018-05-30 | +1,51 € |
| 2017-05-30 | +1,47 € |
| 2016-05-30 | +1,44 € |
| 2015-06-01 | +1,43 € |
| 2014-05-30 | +1,43 € |
| 2013-05-31 | +1,37 € |
| 2012-05-25 | +1,37 € |
| 2011-05-20 | +1,30 € |
| 2010-06-04 | +0,19 € |
| 2010-05-21 | +1,27 € |
| 2009-05-22 | +1,26 € |
| 2008-05-28 | +1,20 € |