IG Group Holdings plc
eurostoxx600IGG.L•Financial Services•Capital Markets
1 743,00 £GB
-1.69%
Letzter Preis
1 743,00 £GB
2026-07-17
24h Änderung
-1.69%
-30.00 GBp
Volumen
946.064
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5367 Punkte (21 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
IGG.L
Globale Parameter
Verfügbare Daten von 28.4.2005 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-1.13%
Revenue Growth
Net Margin
40.08%
Profitability
ROE
20.65%
Return on Equity
Debt / EBITDA
0.94
Solvency
PEG Ratio
1.66
Valuation vs Growth
Rev. Growth (TTM)
8.10%
Current Trend
Technischer Fokus
IGG.L
IGG.L
30d-Volatilität
34.45%
Abstand zur MA50
-2.80%
Abstand zur MA200
23.51%
Abstand zum ATH
-10.06%
Momentum 3M
14.67%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR13.40%
Volatilität34.45%
Max Drawdown-17.71%
Momentum : IGG.L
Indicateur synthétique63
Greed
Risikoanalyse
VaR (95%)-2.67%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 1 743,00 £GB | 946.064 |
| 2026-07-16 | 1 773,00 £GB | 652.648 |
| 2026-07-15 | 1 779,00 £GB | 1.145.874 |
| 2026-07-14 | 1 763,00 £GB | 650.973 |
| 2026-07-13 | 1 758,00 £GB | 3.052.776 |
| 2026-07-10 | 1 806,00 £GB | 559.308 |
| 2026-07-09 | 0,00 £GB | 944.127 |
| 2026-07-08 | 1 821,00 £GB | 738.672 |
| 2026-07-07 | 1 862,00 £GB | 262.635 |
| 2026-07-06 | 1 892,00 £GB | 1.034.312 |
| 2026-07-03 | 1 863,00 £GB | 453.397 |
| 2026-07-02 | 1 842,00 £GB | 1.539.323 |
| 2026-07-01 | 1 835,00 £GB | 1.484.507 |
| 2026-06-30 | 1 818,00 £GB | 796.760 |
| 2026-06-29 | 1 832,00 £GB | 1.195.860 |
| 2026-06-26 | 1 826,00 £GB | 1.019.915 |
| 2026-06-25 | 1 858,00 £GB | 901.470 |
| 2026-06-24 | 1 886,00 £GB | 802.592 |
| 2026-06-23 | 1 918,00 £GB | 512.317 |
| 2026-06-22 | 1 902,00 £GB | 748.364 |
| 2026-06-19 | 1 895,00 £GB | 1.993.798 |
| 2026-06-18 | 1 900,00 £GB | 8.730 |
| 2026-06-17 | 1 901,00 £GB | 951.218 |
| 2026-06-16 | 1 915,00 £GB | 611.343 |
| 2026-06-15 | 1 912,00 £GB | 877.383 |
| 2026-06-12 | 1 938,00 £GB | 1.459.853 |
| 2026-06-11 | 1 913,00 £GB | 917.880 |
| 2026-06-10 | 1 902,00 £GB | 601.001 |
| 2026-06-09 | 1 857,00 £GB | 1.959.861 |
| 2026-06-08 | 1 842,00 £GB | 815.417 |
| 2026-06-05 | 1 839,00 £GB | 511.756 |
| 2026-06-04 | 1 843,00 £GB | 359.340 |
| 2026-06-03 | 1 814,00 £GB | 517.834 |
| 2026-06-02 | 1 826,00 £GB | 2.437.724 |
| 2026-06-01 | 1 821,00 £GB | 1.329.682 |
| 2026-05-29 | 1 795,00 £GB | 1.644.392 |
| 2026-05-28 | 1 803,00 £GB | 480.140 |
| 2026-05-27 | 1 812,00 £GB | 1.305.914 |
| 2026-05-26 | 1 845,00 £GB | 1.449.163 |
| 2026-05-22 | 1 850,00 £GB | 867.862 |
| 2026-05-21 | 1 837,00 £GB | 4.030.939 |
| 2026-05-20 | 1 805,00 £GB | 2.081.426 |
| 2026-05-19 | 1 742,00 £GB | 1.663.906 |
| 2026-05-18 | 1 576,00 £GB | 1 |
| 2026-05-15 | 1 533,00 £GB | 1.122.286 |
| 2026-05-14 | 1 538,00 £GB | 1.213.450 |
| 2026-05-13 | 1 513,00 £GB | 1.225.155 |
| 2026-05-12 | 1 522,00 £GB | 1.450.228 |
| 2026-05-11 | 1 532,00 £GB | 1.594.398 |
| 2026-05-08 | 1 528,00 £GB | 1.049.913 |
| 2026-05-07 | 1 539,00 £GB | 941.763 |
| 2026-05-06 | 1 551,50 £GB | 1.998.917 |
| 2026-05-05 | 1 532,50 £GB | 3.111.734 |
| 2026-05-01 | 1 520,50 £GB | 706.980 |
| 2026-04-30 | 1 503,00 £GB | 761.211 |
| 2026-04-29 | 1 525,50 £GB | 431.636 |
| 2026-04-28 | 1 538,00 £GB | 443.400 |
| 2026-04-27 | 1 526,00 £GB | 443.778 |
| 2026-04-24 | 1 509,00 £GB | 359.910 |
| 2026-04-23 | 1 518,50 £GB | 804.549 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-30 | +28,12 £GB |
| 2025-09-18 | +33,34 £GB |
| 2025-01-30 | +13,86 £GB |
| 2024-09-19 | +32,64 £GB |
| 2024-02-01 | +13,56 £GB |
| 2023-09-21 | +31,94 £GB |
| 2023-02-02 | +13,26 £GB |
| 2022-09-22 | +31,24 £GB |
| 2022-02-03 | +12,96 £GB |
| 2021-09-23 | +30,24 £GB |
| 2021-01-28 | +12,96 £GB |
| 2020-09-24 | +30,24 £GB |
| 2020-01-30 | +12,96 £GB |
| 2019-09-26 | +30,24 £GB |
| 2019-01-31 | +12,96 £GB |
| 2018-09-27 | +33,51 £GB |
| 2018-02-01 | +9,69 £GB |
| 2017-09-28 | +22,88 £GB |
| 2017-02-02 | +9,42 £GB |
| 2016-09-29 | +22,95 £GB |