Fincantieri S.p.A.
FCT.MI•Industrials•Aerospace & Defense
12,59 €
+0.08%
Letzter Preis
12,59 €
2026-07-17
24h Änderung
+0.08%
0.01 EUR
Volumen
4 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
3058 Punkte (12 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
FCT.MI
Globale Parameter
Verfügbare Daten von 3.7.2014 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
6.67%
Revenue Growth
Net Margin
1.38%
Profitability
ROE
12.33%
Return on Equity
Debt / EBITDA
3.55
Solvency
PEG Ratio
0.30
Valuation vs Growth
Rev. Growth (TTM)
-7.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (129.7x)
Current: 30.3x
Technischer Fokus
FCT.MI
FCT.MI
30d-Volatilität
39.65%
Abstand zur MA50
11.45%
Abstand zur MA200
-20.35%
Abstand zum ATH
-53.25%
Momentum 3M
-8.57%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR6.66%
Volatilität39.65%
Max Drawdown-63.57%
Momentum : FCT.MI
Indicateur synthétique38
Fear
Risikoanalyse
VaR (95%)-3.53%
DCA Gesundheit
72/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 12,59 € | 3.998.498 |
| 2026-07-16 | 12,57 € | 4.560.418 |
| 2026-07-15 | 12,07 € | 3.011.290 |
| 2026-07-14 | 11,97 € | 3.635.452 |
| 2026-07-13 | 11,66 € | 2.571.838 |
| 2026-07-10 | 11,57 € | 3.379.802 |
| 2026-07-09 | 0,00 € | 3.971.495 |
| 2026-07-08 | 12,02 € | 5.808.396 |
| 2026-07-07 | 12,51 € | 11.577.355 |
| 2026-07-06 | 12,15 € | 9.562.751 |
| 2026-07-03 | 10,90 € | 2.682.231 |
| 2026-07-02 | 10,79 € | 5.470.392 |
| 2026-07-01 | 10,10 € | 2.653.182 |
| 2026-06-30 | 9,95 € | 2.275.216 |
| 2026-06-29 | 9,81 € | 2.853.942 |
| 2026-06-26 | 9,94 € | 5.678.536 |
| 2026-06-25 | 10,30 € | 3.516.166 |
| 2026-06-24 | 10,61 € | 3.196.945 |
| 2026-06-23 | 10,93 € | 2.365.198 |
| 2026-06-22 | 11,02 € | 4.138.739 |
| 2026-06-19 | 11,44 € | 4.412.659 |
| 2026-06-18 | 11,06 € | 1.700.338 |
| 2026-06-17 | 11,35 € | 1.241.372 |
| 2026-06-16 | 11,37 € | 2.237.932 |
| 2026-06-15 | 11,35 € | 1.955.344 |
| 2026-06-12 | 11,48 € | 2.661.913 |
| 2026-06-11 | 11,36 € | 5.079.688 |
| 2026-06-10 | 10,96 € | 1.971.750 |
| 2026-06-09 | 10,78 € | 2.556.753 |
| 2026-06-08 | 10,81 € | 1.941.129 |
| 2026-06-05 | 10,98 € | 2.104.111 |
| 2026-06-04 | 10,80 € | 2.072.826 |
| 2026-06-03 | 10,87 € | 2.463.161 |
| 2026-06-02 | 11,06 € | 2.470.709 |
| 2026-06-01 | 11,36 € | 2.795.482 |
| 2026-05-29 | 11,84 € | 2.957.506 |
| 2026-05-28 | 0,00 € | 2.385.990 |
| 2026-05-27 | 11,71 € | 1.669.620 |
| 2026-05-26 | 11,81 € | 1.558.343 |
| 2026-05-25 | 11,77 € | 1.468.928 |
| 2026-05-22 | 11,61 € | 1.420.913 |
| 2026-05-21 | 11,53 € | 2.082.106 |
| 2026-05-20 | 11,56 € | 1.597.117 |
| 2026-05-19 | 11,39 € | 2.649.454 |
| 2026-05-18 | 11,14 € | 1.805.580 |
| 2026-05-15 | 11,07 € | 2.173.613 |
| 2026-05-14 | 11,40 € | 2.847.101 |
| 2026-05-13 | 11,59 € | 3.610.098 |
| 2026-05-12 | 11,25 € | 3.268.625 |
| 2026-05-11 | 11,26 € | 7.516.444 |
| 2026-05-08 | 11,36 € | 3.599.588 |
| 2026-05-07 | 11,80 € | 2.252.646 |
| 2026-05-06 | 12,08 € | 2.916.987 |
| 2026-05-05 | 11,72 € | 2.266.056 |
| 2026-05-04 | 11,69 € | 1.627.413 |
| 2026-04-30 | 11,92 € | 2.063.888 |
| 2026-04-29 | 11,74 € | 1.556.676 |
| 2026-04-28 | 11,85 € | 3.327.457 |
| 2026-04-27 | 12,22 € | 1.998.822 |
| 2026-04-24 | 12,16 € | 3.282.541 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2019-04-15 | +0,08 € |
| 2018-05-21 | +0,08 € |