The Goldman Sachs Group, Inc.
sp500GS•Financial Services•Capital Markets
1 065,22 $US
-2.76%
Letzter Preis
1 065,22 $US
2026-07-17
24h Änderung
-2.76%
-30.24 USD
Volumen
1,7 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6843 Punkte (27 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
GS
Globale Parameter
Verfügbare Daten von 4.5.1999 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
7.16%
Revenue Growth
Net Margin
29.47%
Profitability
ROE
13.74%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.58
Valuation vs Growth
Rev. Growth (TTM)
14.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (16.5x)
Current: 18.7x
Technischer Fokus
GS
GS
30d-Volatilität
35.88%
Abstand zur MA50
3.57%
Abstand zur MA200
17.92%
Abstand zum ATH
-7.54%
Momentum 3M
15.04%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR10.52%
Volatilität35.88%
Max Drawdown-31.24%
Momentum : GS
Indicateur synthétique62
Greed
Risikoanalyse
VaR (95%)-3.27%
DCA Gesundheit
92/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 1 065,22 $US | 1.713.438 |
| 2026-07-16 | 1 095,46 $US | 2.208.692 |
| 2026-07-15 | 1 152,07 $US | 2.695.366 |
| 2026-07-14 | 1 140,00 $US | 3.237.929 |
| 2026-07-13 | 1 045,91 $US | 1.265.955 |
| 2026-07-10 | 1 055,18 $US | 816.164 |
| 2026-07-09 | 1 055,97 $US | 920.494 |
| 2026-07-08 | 1 029,64 $US | 1.699.000 |
| 2026-07-07 | 1 042,98 $US | 1.352.800 |
| 2026-07-06 | 1 055,29 $US | 1.025.933 |
| 2026-07-02 | 1 021,00 $US | 1.380.184 |
| 2026-07-01 | 1 019,61 $US | 1.712.802 |
| 2026-06-30 | 1 011,37 $US | 2.549.760 |
| 2026-06-29 | 1 020,21 $US | 1.849.257 |
| 2026-06-26 | 1 019,61 $US | 2.140.931 |
| 2026-06-25 | 1 065,09 $US | 1.367.817 |
| 2026-06-24 | 1 076,91 $US | 1.857.949 |
| 2026-06-23 | 1 094,44 $US | 1.369.024 |
| 2026-06-22 | 1 106,37 $US | 1.857.384 |
| 2026-06-18 | 1 096,56 $US | 2.246.696 |
| 2026-06-17 | 1 099,14 $US | 1.815.813 |
| 2026-06-16 | 1 090,67 $US | 1.963.662 |
| 2026-06-15 | 1 076,17 $US | 1.636.229 |
| 2026-06-12 | 1 062,75 $US | 2.204.349 |
| 2026-06-11 | 1 035,64 $US | 2.511.795 |
| 2026-06-10 | 1 001,29 $US | 2.279.132 |
| 2026-06-09 | 1 032,01 $US | 2.255.853 |
| 2026-06-08 | 1 045,00 $US | 2.324.738 |
| 2026-06-05 | 1 038,68 $US | 2.640.367 |
| 2026-06-04 | 1 092,61 $US | 1.939.008 |
| 2026-06-03 | 1 041,02 $US | 1.830.392 |
| 2026-06-02 | 1 064,58 $US | 2.122.189 |
| 2026-06-01 | 1 048,58 $US | 2.021.148 |
| 2026-05-29 | 1 025,56 $US | 1.452.824 |
| 2026-05-28 | 1 008,37 $US | 1.587.459 |
| 2026-05-27 | 996,47 $US | 2.195.000 |
| 2026-05-26 | 994,52 $US | 2.077.316 |
| 2026-05-22 | 996,73 $US | 1.922.710 |
| 2026-05-21 | 988,17 $US | 2.447.222 |
| 2026-05-20 | 982,12 $US | 2.433.573 |
| 2026-05-19 | 928,74 $US | 1.407.949 |
| 2026-05-18 | 946,36 $US | 1.447.924 |
| 2026-05-15 | 948,47 $US | 1.859.706 |
| 2026-05-14 | 968,96 $US | 1.895.002 |
| 2026-05-13 | 955,42 $US | 2.240.476 |
| 2026-05-12 | 945,90 $US | 2.233.700 |
| 2026-05-11 | 944,86 $US | 1.498.016 |
| 2026-05-08 | 936,48 $US | 1.654.115 |
| 2026-05-07 | 925,87 $US | 1.293.258 |
| 2026-05-06 | 937,35 $US | 2.315.633 |
| 2026-05-05 | 918,89 $US | 1.195.031 |
| 2026-05-04 | 903,27 $US | 1.657.353 |
| 2026-05-01 | 923,71 $US | 1.146.888 |
| 2026-04-30 | 923,77 $US | 1.364.750 |
| 2026-04-29 | 905,60 $US | 1.720.605 |
| 2026-04-28 | 926,55 $US | 1.500.188 |
| 2026-04-27 | 937,81 $US | 945.645 |
| 2026-04-24 | 926,91 $US | 1.256.420 |
| 2026-04-23 | 931,30 $US | 1.272.386 |
| 2026-04-22 | 934,84 $US | 1.380.790 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-02 | +4,50 $US |
| 2025-12-02 | +4,00 $US |
| 2025-08-29 | +4,00 $US |
| 2025-05-30 | +3,00 $US |
| 2025-02-28 | +3,00 $US |
| 2024-12-02 | +3,00 $US |
| 2024-08-30 | +3,00 $US |
| 2024-05-30 | +2,75 $US |
| 2024-02-28 | +2,75 $US |
| 2023-11-29 | +2,75 $US |
| 2023-08-30 | +2,75 $US |
| 2023-05-31 | +2,50 $US |
| 2023-03-01 | +2,50 $US |
| 2022-11-30 | +2,50 $US |
| 2022-08-31 | +2,50 $US |
| 2022-05-31 | +2,00 $US |
| 2022-03-01 | +2,00 $US |
| 2021-12-01 | +2,00 $US |
| 2021-08-31 | +2,00 $US |
| 2021-05-28 | +1,25 $US |