Advanced Energy Industries, Inc.
AEIS•Industrials•Electrical Equipment & Parts
312,28 $US
+5.98%
Letzter Preis
312,28 $US
2026-06-02
24h Änderung
+5.98%
17.63 USD
Volumen
1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7683 Punkte (31 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
AEIS
Globale Parameter
Verfügbare Daten von 17.11.1995 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-0.85%
Revenue Growth
Net Margin
8.25%
Profitability
ROE
10.89%
Return on Equity
Debt / EBITDA
2.78
Solvency
PEG Ratio
2.77
Valuation vs Growth
Rev. Growth (TTM)
26.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (81.1x)
Current: 64.1x
Technischer Fokus
AEIS
AEIS
30d-Volatilität
60.20%
Abstand zur MA50
-10.22%
Abstand zur MA200
22.71%
Abstand zum ATH
-19.73%
Momentum 3M
-5.52%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR11.95%
Volatilität60.20%
Max Drawdown-39.92%
Momentum : AEIS
Indicateur synthétique50
Neutral
Risikoanalyse
VaR (95%)-5.51%
DCA Gesundheit
76/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 312,28 $US | 1.011.025 |
| 2026-06-01 | 294,65 $US | 1.003.216 |
| 2026-05-29 | 302,18 $US | 2.258.844 |
| 2026-05-28 | 317,08 $US | 1.237.638 |
| 2026-05-27 | 328,34 $US | 967.800 |
| 2026-05-26 | 339,65 $US | 1.056.704 |
| 2026-05-22 | 324,86 $US | 605.911 |
| 2026-05-21 | 323,79 $US | 702.962 |
| 2026-05-20 | 313,05 $US | 882.642 |
| 2026-05-19 | 302,84 $US | 1.342.033 |
| 2026-05-18 | 309,06 $US | 1.010.226 |
| 2026-05-15 | 323,46 $US | 1.185.306 |
| 2026-05-14 | 344,60 $US | 1.905.717 |
| 2026-05-13 | 339,19 $US | 1.173.009 |
| 2026-05-12 | 339,42 $US | 644.516 |
| 2026-05-11 | 354,97 $US | 576.795 |
| 2026-05-08 | 357,24 $US | 563.443 |
| 2026-05-07 | 351,94 $US | 1.063.481 |
| 2026-05-06 | 360,81 $US | 823.564 |
| 2026-05-05 | 345,63 $US | 2.191.556 |
| 2026-05-04 | 387,03 $US | 946.902 |
| 2026-05-01 | 389,05 $US | 435.252 |
| 2026-04-30 | 383,91 $US | 545.711 |
| 2026-04-29 | 361,39 $US | 691.474 |
| 2026-04-28 | 369,08 $US | 627.265 |
| 2026-04-27 | 385,68 $US | 648.509 |
| 2026-04-24 | 387,24 $US | 948.442 |
| 2026-04-23 | 382,47 $US | 468.948 |
| 2026-04-22 | 377,19 $US | 503.443 |
| 2026-04-21 | 385,00 $US | 747.312 |
| 2026-04-20 | 380,22 $US | 518.124 |
| 2026-04-17 | 375,60 $US | 649.097 |
| 2026-04-16 | 372,23 $US | 466.497 |
| 2026-04-15 | 374,32 $US | 613.545 |
| 2026-04-14 | 385,73 $US | 414.321 |
| 2026-04-13 | 378,94 $US | 420.880 |
| 2026-04-10 | 379,64 $US | 355.269 |
| 2026-04-09 | 374,98 $US | 542.924 |
| 2026-04-08 | 366,95 $US | 677.490 |
| 2026-04-07 | 339,32 $US | 449.893 |
| 2026-04-06 | 331,90 $US | 411.791 |
| 2026-04-02 | 332,31 $US | 314.305 |
| 2026-04-01 | 332,82 $US | 548.537 |
| 2026-03-31 | 322,71 $US | 761.409 |
| 2026-03-30 | 298,29 $US | 582.152 |
| 2026-03-27 | 310,76 $US | 620.384 |
| 2026-03-26 | 313,11 $US | 544.667 |
| 2026-03-25 | 342,87 $US | 641.055 |
| 2026-03-24 | 356,38 $US | 1.068.259 |
| 2026-03-23 | 329,78 $US | 612.962 |
| 2026-03-20 | 317,21 $US | 830.786 |
| 2026-03-19 | 327,80 $US | 630.239 |
| 2026-03-18 | 319,63 $US | 698.129 |
| 2026-03-17 | 315,91 $US | 375.937 |
| 2026-03-16 | 308,31 $US | 553.195 |
| 2026-03-13 | 302,02 $US | 342.162 |
| 2026-03-12 | 305,82 $US | 429.609 |
| 2026-03-11 | 314,84 $US | 497.435 |
| 2026-03-10 | 311,39 $US | 635.700 |
| 2026-03-09 | 305,02 $US | 967.110 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-23 | +0,10 $US |
| 2025-11-24 | +0,10 $US |
| 2025-08-25 | +0,10 $US |
| 2025-05-23 | +0,10 $US |
| 2025-02-24 | +0,10 $US |
| 2024-11-25 | +0,10 $US |
| 2024-08-26 | +0,10 $US |
| 2024-05-23 | +0,10 $US |
| 2024-02-15 | +0,10 $US |
| 2023-11-17 | +0,10 $US |
| 2023-08-18 | +0,10 $US |
| 2023-05-19 | +0,10 $US |
| 2023-02-16 | +0,10 $US |
| 2022-11-18 | +0,10 $US |
| 2022-08-19 | +0,10 $US |
| 2022-05-20 | +0,10 $US |
| 2022-02-17 | +0,10 $US |
| 2021-11-19 | +0,10 $US |
| 2021-08-20 | +0,10 $US |
| 2021-05-21 | +0,10 $US |