BAWAG Group AG
BG.VI•Financial Services•Banks - Regional
147,40 €
-2.71%
Letzter Preis
147,40 €
2026-06-03
24h Änderung
-2.71%
-4.10 EUR
Volumen
206.203
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2170 Punkte (9 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BG.VI
Globale Parameter
Verfügbare Daten von 25.10.2017 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
19.12%
Revenue Growth
Net Margin
36.53%
Profitability
ROE
17.78%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
8.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (11.2x)
Current: 14.3x
Technischer Fokus
BG.VI
BG.VI
30d-Volatilität
32.93%
Abstand zur MA50
2.20%
Abstand zur MA200
16.59%
Abstand zum ATH
-5.03%
Momentum 3M
17.54%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR14.34%
Volatilität32.93%
Max Drawdown-23.80%
Momentum : BG.VI
Indicateur synthétique63
Greed
Risikoanalyse
VaR (95%)-2.90%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 147,40 € | 206.203 |
| 2026-06-02 | 151,50 € | 151.515 |
| 2026-06-01 | 151,20 € | 135.839 |
| 2026-05-29 | 154,10 € | 647.620 |
| 2026-05-28 | 0,00 € | 96.848 |
| 2026-05-27 | 153,60 € | 155.642 |
| 2026-05-26 | 152,80 € | 86.571 |
| 2026-05-25 | 155,20 € | 55.188 |
| 2026-05-22 | 151,70 € | 129.410 |
| 2026-05-21 | 149,30 € | 98.486 |
| 2026-05-20 | 149,00 € | 135.314 |
| 2026-05-19 | 147,40 € | 103.703 |
| 2026-05-18 | 146,60 € | 143.750 |
| 2026-05-15 | 145,00 € | 135.470 |
| 2026-05-14 | 148,10 € | 122.727 |
| 2026-05-13 | 148,00 € | 92.825 |
| 2026-05-12 | 147,30 € | 138.985 |
| 2026-05-11 | 148,20 € | 146.229 |
| 2026-05-08 | 146,90 € | 109.298 |
| 2026-05-07 | 148,60 € | 160.423 |
| 2026-05-06 | 151,60 € | 218.049 |
| 2026-05-05 | 145,90 € | 145.338 |
| 2026-05-04 | 143,50 € | 107.409 |
| 2026-04-30 | 145,70 € | 207.895 |
| 2026-04-29 | 146,50 € | 143.349 |
| 2026-04-28 | 147,40 € | 139.812 |
| 2026-04-27 | 145,50 € | 141.101 |
| 2026-04-24 | 144,80 € | 163.592 |
| 2026-04-23 | 153,00 € | 209.801 |
| 2026-04-22 | 150,90 € | 171.816 |
| 2026-04-21 | 154,70 € | 273.389 |
| 2026-04-20 | 151,00 € | 152.710 |
| 2026-04-17 | 154,70 € | 186.976 |
| 2026-04-16 | 154,10 € | 231.887 |
| 2026-04-15 | 155,00 € | 245.878 |
| 2026-04-14 | 151,80 € | 305.109 |
| 2026-04-13 | 141,20 € | 135.316 |
| 2026-04-10 | 140,90 € | 145.827 |
| 2026-04-09 | 137,60 € | 99.632 |
| 2026-04-08 | 137,80 € | 186.354 |
| 2026-04-07 | 130,70 € | 144.313 |
| 2026-04-02 | 131,30 € | 117.129 |
| 2026-04-01 | 132,40 € | 155.216 |
| 2026-03-31 | 129,50 € | 228.477 |
| 2026-03-30 | 126,90 € | 153.965 |
| 2026-03-27 | 125,80 € | 153.833 |
| 2026-03-26 | 128,00 € | 133.263 |
| 2026-03-25 | 131,00 € | 221.186 |
| 2026-03-24 | 127,60 € | 152.260 |
| 2026-03-23 | 127,90 € | 305.603 |
| 2026-03-20 | 124,90 € | 418.601 |
| 2026-03-19 | 125,40 € | 185.309 |
| 2026-03-18 | 128,30 € | 217.800 |
| 2026-03-17 | 120,90 € | 266.321 |
| 2026-03-16 | 121,10 € | 139.215 |
| 2026-03-13 | 118,50 € | 116.847 |
| 2026-03-12 | 120,50 € | 153.748 |
| 2026-03-11 | 122,80 € | 103.401 |
| 2026-03-10 | 124,60 € | 194.833 |
| 2026-03-09 | 121,70 € | 251.078 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-24 | +6,25 € |
| 2025-04-08 | +5,50 € |
| 2024-04-10 | +5,00 € |
| 2023-04-04 | +3,70 € |
| 2022-04-01 | +3,00 € |
| 2021-10-06 | +4,72 € |
| 2021-03-10 | +0,46 € |
| 2019-05-08 | +2,18 € |
| 2018-05-15 | +0,58 € |