SSE plc
eurostoxx600ftse100SSE.L•Utilities•Utilities - Diversified
2 256,00 £GB
-2.25%
Letzter Preis
2 256,00 £GB
2026-06-02
24h Änderung
-2.25%
-52.00 GBp
Volumen
3,9 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8952 Punkte (35 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SSE.L
Globale Parameter
Verfügbare Daten von 17.6.1991 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
5.22%
Revenue Growth
Net Margin
11.74%
Profitability
ROE
9.86%
Return on Equity
Debt / EBITDA
3.29
Solvency
PEG Ratio
1.03
Valuation vs Growth
Rev. Growth (TTM)
3.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (497.9x)
Current: 30.1x
Technischer Fokus
SSE.L
SSE.L
30d-Volatilität
23.23%
Abstand zur MA50
-11.30%
Abstand zur MA200
1.25%
Abstand zum ATH
-18.19%
Momentum 3M
-16.10%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR6.51%
Volatilität23.23%
Max Drawdown-27.30%
Momentum : SSE.L
Indicateur synthétique48
Neutral
Risikoanalyse
VaR (95%)-2.19%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 2 256,00 £GB | 3.910.602 |
| 2026-06-01 | 2 308,00 £GB | 0 |
| 2026-05-29 | 2 331,00 £GB | 9.204.895 |
| 2026-05-28 | 0,00 £GB | 2.808.589 |
| 2026-05-27 | 2 430,00 £GB | 3.657.365 |
| 2026-05-26 | 2 459,00 £GB | 3.358.892 |
| 2026-05-22 | 2 427,00 £GB | 2.991.432 |
| 2026-05-21 | 2 409,00 £GB | 0 |
| 2026-05-20 | 2 337,00 £GB | 7.427.209 |
| 2026-05-19 | 2 325,00 £GB | 5.643.715 |
| 2026-05-18 | 2 345,00 £GB | 1 |
| 2026-05-15 | 2 271,00 £GB | 9.313.382 |
| 2026-05-14 | 2 459,00 £GB | 3.582.349 |
| 2026-05-13 | 2 450,00 £GB | 6.809.462 |
| 2026-05-12 | 2 480,00 £GB | 4.995.004 |
| 2026-05-11 | 2 503,00 £GB | 4.935.880 |
| 2026-05-08 | 2 507,00 £GB | 2.261.140 |
| 2026-05-07 | 2 481,50 £GB | 6.315.927 |
| 2026-05-06 | 2 534,50 £GB | 4.942.349 |
| 2026-05-05 | 2 552,50 £GB | 2.703.405 |
| 2026-05-01 | 2 619,00 £GB | 1.163.981 |
| 2026-04-30 | 2 641,00 £GB | 3.638.878 |
| 2026-04-29 | 2 564,50 £GB | 1.920.200 |
| 2026-04-28 | 2 618,50 £GB | 2.204.045 |
| 2026-04-27 | 2 610,00 £GB | 2.203.932 |
| 2026-04-24 | 2 635,00 £GB | 3.344.073 |
| 2026-04-23 | 2 661,50 £GB | 2.863.039 |
| 2026-04-22 | 2 623,50 £GB | 2.561.620 |
| 2026-04-21 | 2 583,50 £GB | 4.113.111 |
| 2026-04-20 | 2 516,50 £GB | 7.026.386 |
| 2026-04-17 | 2 469,50 £GB | 9.611.983 |
| 2026-04-16 | 2 644,50 £GB | 4.024.697 |
| 2026-04-15 | 2 708,50 £GB | 2.299.927 |
| 2026-04-14 | 2 720,50 £GB | 1.721.179 |
| 2026-04-13 | 2 699,50 £GB | 2.212.164 |
| 2026-04-10 | 2 752,50 £GB | 5.911.747 |
| 2026-04-09 | 2 757,50 £GB | 2.590.926 |
| 2026-04-08 | 2 706,00 £GB | 4.654.750 |
| 2026-04-07 | 2 700,00 £GB | 3.260.827 |
| 2026-04-02 | 2 728,00 £GB | 4.160.781 |
| 2026-04-01 | 2 676,00 £GB | 2.799.064 |
| 2026-03-31 | 2 595,00 £GB | 8.786.642 |
| 2026-03-30 | 2 574,00 £GB | 2.864.911 |
| 2026-03-27 | 2 482,00 £GB | 4.697.104 |
| 2026-03-26 | 2 504,00 £GB | 3.011.084 |
| 2026-03-25 | 2 580,00 £GB | 2.482.447 |
| 2026-03-24 | 2 529,00 £GB | 2.841.298 |
| 2026-03-23 | 2 496,00 £GB | 3.648.248 |
| 2026-03-20 | 2 573,00 £GB | 12.789.898 |
| 2026-03-19 | 2 653,00 £GB | 3.790.167 |
| 2026-03-18 | 2 685,00 £GB | 2.826.496 |
| 2026-03-17 | 2 743,00 £GB | 1.779.836 |
| 2026-03-16 | 2 717,00 £GB | 1.521.389 |
| 2026-03-13 | 2 730,00 £GB | 1.786.604 |
| 2026-03-12 | 2 704,00 £GB | 3.417.686 |
| 2026-03-11 | 2 621,00 £GB | 3.598.707 |
| 2026-03-10 | 2 654,00 £GB | 3.238.016 |
| 2026-03-09 | 2 631,00 £GB | 2.499.982 |
| 2026-03-06 | 2 623,00 £GB | 2.386.494 |
| 2026-03-05 | 2 639,00 £GB | 2.948.466 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-04 | +21,40 £GB |
| 2025-07-24 | +43,00 £GB |
| 2025-01-02 | +21,20 £GB |
| 2024-07-25 | +40,00 £GB |
| 2024-01-11 | +20,00 £GB |
| 2023-07-27 | +67,70 £GB |
| 2023-01-12 | +29,00 £GB |
| 2022-07-28 | +60,20 £GB |
| 2022-01-13 | +25,50 £GB |
| 2021-07-29 | +56,60 £GB |
| 2021-01-14 | +24,40 £GB |
| 2020-07-23 | +56,00 £GB |
| 2020-01-16 | +24,00 £GB |
| 2019-07-25 | +68,20 £GB |
| 2019-01-17 | +29,30 £GB |
| 2018-07-26 | +66,30 £GB |
| 2018-01-18 | +28,40 £GB |
| 2017-07-27 | +63,90 £GB |
| 2017-01-19 | +27,40 £GB |
| 2016-07-28 | +62,50 £GB |