SECURE Waste Infrastructure Corp.
SES.TO•Industrials•Waste Management
20,41 $CA
-1.40%
Letzter Preis
20,41 $CA
2026-06-02
24h Änderung
-1.40%
-0.29 CAD
Volumen
1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
4049 Punkte (16 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SES.TO
Globale Parameter
Verfügbare Daten von 12.4.2010 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-43.12%
Revenue Growth
Net Margin
8.36%
Profitability
ROE
15.53%
Return on Equity
Debt / EBITDA
2.48
Solvency
PEG Ratio
3.32
Valuation vs Growth
Rev. Growth (TTM)
1.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (15.8x)
Current: 41.0x
Technischer Fokus
SES.TO
SES.TO
30d-Volatilität
48.88%
Abstand zur MA50
-7.22%
Abstand zur MA200
7.25%
Abstand zum ATH
-24.91%
Momentum 3M
2.77%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR11.82%
Volatilität48.88%
Max Drawdown-27.71%
Momentum : SES.TO
Indicateur synthétique51
Neutral
Risikoanalyse
VaR (95%)-4.07%
DCA Gesundheit
88/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 20,41 $CA | 1.037.935 |
| 2026-06-01 | 20,70 $CA | 1.196.382 |
| 2026-05-29 | 20,30 $CA | 2.243.697 |
| 2026-05-28 | 20,59 $CA | 1.656.748 |
| 2026-05-27 | 20,90 $CA | 1.423.900 |
| 2026-05-26 | 21,28 $CA | 1.003.540 |
| 2026-05-25 | 21,34 $CA | 306.676 |
| 2026-05-22 | 21,35 $CA | 974.705 |
| 2026-05-21 | 21,46 $CA | 555.619 |
| 2026-05-20 | 21,70 $CA | 571.665 |
| 2026-05-19 | 21,83 $CA | 725.146 |
| 2026-05-15 | 22,13 $CA | 812.413 |
| 2026-05-14 | 22,03 $CA | 390.596 |
| 2026-05-13 | 21,51 $CA | 768.867 |
| 2026-05-12 | 21,59 $CA | 392.724 |
| 2026-05-11 | 21,73 $CA | 1.322.897 |
| 2026-05-08 | 21,82 $CA | 351.358 |
| 2026-05-07 | 21,88 $CA | 609.486 |
| 2026-05-06 | 21,61 $CA | 1.532.866 |
| 2026-05-05 | 21,67 $CA | 1.558.178 |
| 2026-05-04 | 22,07 $CA | 444.803 |
| 2026-05-01 | 22,48 $CA | 462.151 |
| 2026-04-30 | 23,15 $CA | 923.328 |
| 2026-04-29 | 23,31 $CA | 596.205 |
| 2026-04-28 | 23,20 $CA | 493.052 |
| 2026-04-27 | 22,94 $CA | 1.192.510 |
| 2026-04-24 | 23,30 $CA | 1.826.907 |
| 2026-04-23 | 23,25 $CA | 1.304.667 |
| 2026-04-22 | 22,94 $CA | 811.272 |
| 2026-04-21 | 22,85 $CA | 2.341.325 |
| 2026-04-20 | 22,77 $CA | 1.131.566 |
| 2026-04-17 | 22,60 $CA | 1.416.969 |
| 2026-04-16 | 22,65 $CA | 1.611.602 |
| 2026-04-15 | 22,58 $CA | 1.232.025 |
| 2026-04-14 | 22,45 $CA | 3.834.991 |
| 2026-04-13 | 22,44 $CA | 8.477.920 |
| 2026-04-10 | 21,36 $CA | 175.603 |
| 2026-04-09 | 21,29 $CA | 424.875 |
| 2026-04-08 | 21,74 $CA | 506.389 |
| 2026-04-07 | 21,72 $CA | 229.547 |
| 2026-04-06 | 21,74 $CA | 136.297 |
| 2026-04-02 | 21,90 $CA | 344.927 |
| 2026-04-01 | 21,23 $CA | 687.353 |
| 2026-03-31 | 21,83 $CA | 495.229 |
| 2026-03-30 | 22,46 $CA | 418.448 |
| 2026-03-27 | 22,40 $CA | 551.926 |
| 2026-03-26 | 22,62 $CA | 1.284.103 |
| 2026-03-25 | 22,32 $CA | 597.076 |
| 2026-03-24 | 22,31 $CA | 825.618 |
| 2026-03-23 | 22,14 $CA | 1.383.502 |
| 2026-03-20 | 22,14 $CA | 5.034.481 |
| 2026-03-19 | 21,36 $CA | 662.361 |
| 2026-03-18 | 20,85 $CA | 574.716 |
| 2026-03-17 | 21,04 $CA | 680.596 |
| 2026-03-16 | 20,90 $CA | 392.110 |
| 2026-03-13 | 20,18 $CA | 346.947 |
| 2026-03-12 | 20,24 $CA | 430.129 |
| 2026-03-11 | 20,62 $CA | 793.065 |
| 2026-03-10 | 19,29 $CA | 435.900 |
| 2026-03-09 | 19,29 $CA | 494.643 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-31 | +0,10 $CA |
| 2025-10-01 | +0,10 $CA |
| 2025-06-30 | +0,10 $CA |
| 2025-04-01 | +0,10 $CA |
| 2024-12-31 | +0,10 $CA |
| 2024-10-01 | +0,10 $CA |
| 2024-06-28 | +0,10 $CA |
| 2024-03-28 | +0,10 $CA |
| 2023-12-28 | +0,10 $CA |
| 2023-09-28 | +0,10 $CA |
| 2023-06-29 | +0,10 $CA |
| 2023-03-30 | +0,10 $CA |
| 2022-12-29 | +0,10 $CA |
| 2022-09-28 | +0,01 $CA |
| 2022-06-29 | +0,01 $CA |
| 2022-03-31 | +0,01 $CA |
| 2021-12-30 | +0,01 $CA |
| 2021-09-29 | +0,01 $CA |
| 2021-06-29 | +0,01 $CA |
| 2021-03-31 | +0,01 $CA |