SECURE Waste Infrastructure Corp.
SES.TO•Industrials•Waste Management
23,29 $CA
-0.30%
Letzter Preis
23,29 $CA
2026-07-17
24h Änderung
-0.30%
-0.07 CAD
Volumen
272.564
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
4081 Punkte (16 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SES.TO
Globale Parameter
Verfügbare Daten von 12.4.2010 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-43.12%
Revenue Growth
Net Margin
8.36%
Profitability
ROE
15.53%
Return on Equity
Debt / EBITDA
2.48
Solvency
PEG Ratio
3.32
Valuation vs Growth
Rev. Growth (TTM)
1.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (16.7x)
Current: 39.6x
Technischer Fokus
SES.TO
SES.TO
30d-Volatilität
48.75%
Abstand zur MA50
5.80%
Abstand zur MA200
17.33%
Abstand zum ATH
-14.31%
Momentum 3M
2.28%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR12.64%
Volatilität48.75%
Max Drawdown-27.71%
Momentum : SES.TO
Indicateur synthétique65
Greed
Risikoanalyse
VaR (95%)-4.03%
DCA Gesundheit
88/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 23,29 $CA | 272.564 |
| 2026-07-16 | 23,36 $CA | 430.094 |
| 2026-07-15 | 23,03 $CA | 438.839 |
| 2026-07-14 | 22,92 $CA | 863.787 |
| 2026-07-13 | 23,30 $CA | 310.066 |
| 2026-07-10 | 23,52 $CA | 1.277.363 |
| 2026-07-09 | 23,73 $CA | 1.068.473 |
| 2026-07-08 | 24,07 $CA | 1.443.700 |
| 2026-07-07 | 24,40 $CA | 1.118.500 |
| 2026-07-06 | 23,98 $CA | 858.143 |
| 2026-07-03 | 23,77 $CA | 1.063.770 |
| 2026-07-02 | 22,48 $CA | 450.594 |
| 2026-06-30 | 22,16 $CA | 272.604 |
| 2026-06-29 | 22,28 $CA | 758.645 |
| 2026-06-26 | 22,35 $CA | 1.652.233 |
| 2026-06-25 | 22,73 $CA | 880.172 |
| 2026-06-24 | 22,50 $CA | 1.755.489 |
| 2026-06-23 | 21,79 $CA | 1.081.312 |
| 2026-06-22 | 21,40 $CA | 661.126 |
| 2026-06-19 | 21,31 $CA | 223.127 |
| 2026-06-18 | 21,41 $CA | 328.204 |
| 2026-06-17 | 21,32 $CA | 853.717 |
| 2026-06-16 | 21,72 $CA | 391.176 |
| 2026-06-15 | 21,68 $CA | 225.424 |
| 2026-06-12 | 21,68 $CA | 208.170 |
| 2026-06-11 | 21,60 $CA | 332.953 |
| 2026-06-10 | 21,88 $CA | 1.343.042 |
| 2026-06-09 | 21,58 $CA | 572.858 |
| 2026-06-08 | 21,07 $CA | 600.701 |
| 2026-06-05 | 21,33 $CA | 2.173.517 |
| 2026-06-04 | 21,52 $CA | 393.952 |
| 2026-06-03 | 20,99 $CA | 663.828 |
| 2026-06-02 | 20,41 $CA | 1.037.935 |
| 2026-06-01 | 20,70 $CA | 1.196.382 |
| 2026-05-29 | 20,30 $CA | 2.243.697 |
| 2026-05-28 | 20,59 $CA | 1.656.748 |
| 2026-05-27 | 20,90 $CA | 1.423.900 |
| 2026-05-26 | 21,28 $CA | 1.003.540 |
| 2026-05-25 | 21,34 $CA | 306.676 |
| 2026-05-22 | 21,35 $CA | 974.705 |
| 2026-05-21 | 21,46 $CA | 555.619 |
| 2026-05-20 | 21,70 $CA | 571.665 |
| 2026-05-19 | 21,83 $CA | 725.146 |
| 2026-05-15 | 22,13 $CA | 812.413 |
| 2026-05-14 | 22,03 $CA | 390.596 |
| 2026-05-13 | 21,51 $CA | 768.867 |
| 2026-05-12 | 21,59 $CA | 392.724 |
| 2026-05-11 | 21,73 $CA | 1.322.897 |
| 2026-05-08 | 21,82 $CA | 351.358 |
| 2026-05-07 | 21,88 $CA | 609.486 |
| 2026-05-06 | 21,61 $CA | 1.532.866 |
| 2026-05-05 | 21,67 $CA | 1.558.178 |
| 2026-05-04 | 22,07 $CA | 444.803 |
| 2026-05-01 | 22,48 $CA | 462.151 |
| 2026-04-30 | 23,15 $CA | 923.328 |
| 2026-04-29 | 23,31 $CA | 596.205 |
| 2026-04-28 | 23,20 $CA | 493.052 |
| 2026-04-27 | 22,94 $CA | 1.192.510 |
| 2026-04-24 | 23,30 $CA | 1.826.907 |
| 2026-04-23 | 23,25 $CA | 1.304.667 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-31 | +0,10 $CA |
| 2025-10-01 | +0,10 $CA |
| 2025-06-30 | +0,10 $CA |
| 2025-04-01 | +0,10 $CA |
| 2024-12-31 | +0,10 $CA |
| 2024-10-01 | +0,10 $CA |
| 2024-06-28 | +0,10 $CA |
| 2024-03-28 | +0,10 $CA |
| 2023-12-28 | +0,10 $CA |
| 2023-09-28 | +0,10 $CA |
| 2023-06-29 | +0,10 $CA |
| 2023-03-30 | +0,10 $CA |
| 2022-12-29 | +0,10 $CA |
| 2022-09-28 | +0,01 $CA |
| 2022-06-29 | +0,01 $CA |
| 2022-03-31 | +0,01 $CA |
| 2021-12-30 | +0,01 $CA |
| 2021-09-29 | +0,01 $CA |
| 2021-06-29 | +0,01 $CA |
| 2021-03-31 | +0,01 $CA |