SEI Investments Company
SEIC•Financial Services•Asset Management
87,01 $US
-0.87%
Letzter Preis
87,01 $US
2026-06-03
24h Änderung
-0.87%
-0.76 USD
Volumen
591.413
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11390 Punkte (45 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SEIC
Globale Parameter
Verfügbare Daten von 25.3.1981 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
4.88%
Revenue Growth
Net Margin
31.14%
Profitability
ROE
29.22%
Return on Equity
Debt / EBITDA
0.03
Solvency
PEG Ratio
1.70
Valuation vs Growth
Rev. Growth (TTM)
12.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (17.5x)
Current: 14.8x
Technischer Fokus
SEIC
SEIC
30d-Volatilität
35.73%
Abstand zur MA50
1.90%
Abstand zur MA200
3.57%
Abstand zum ATH
-7.24%
Momentum 3M
6.05%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR14.52%
Volatilität35.73%
Max Drawdown-23.25%
Momentum : SEIC
Indicateur synthétique57
Greed
Risikoanalyse
VaR (95%)-3.23%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 87,01 $US | 591.413 |
| 2026-06-02 | 87,77 $US | 509.915 |
| 2026-06-01 | 88,32 $US | 518.390 |
| 2026-05-29 | 87,88 $US | 1.070.454 |
| 2026-05-28 | 88,60 $US | 695.810 |
| 2026-05-27 | 89,68 $US | 404.100 |
| 2026-05-26 | 90,76 $US | 556.520 |
| 2026-05-22 | 90,53 $US | 524.199 |
| 2026-05-21 | 89,59 $US | 624.843 |
| 2026-05-20 | 90,77 $US | 666.852 |
| 2026-05-19 | 91,04 $US | 592.690 |
| 2026-05-18 | 92,01 $US | 661.040 |
| 2026-05-15 | 90,58 $US | 565.427 |
| 2026-05-14 | 91,70 $US | 540.921 |
| 2026-05-13 | 92,24 $US | 502.535 |
| 2026-05-12 | 92,29 $US | 983.831 |
| 2026-05-11 | 91,59 $US | 592.006 |
| 2026-05-08 | 91,18 $US | 479.260 |
| 2026-05-07 | 89,89 $US | 602.507 |
| 2026-05-06 | 91,17 $US | 772.520 |
| 2026-05-05 | 90,79 $US | 685.676 |
| 2026-05-04 | 91,27 $US | 733.502 |
| 2026-05-01 | 90,22 $US | 757.341 |
| 2026-04-30 | 90,68 $US | 1.261.916 |
| 2026-04-29 | 90,87 $US | 920.988 |
| 2026-04-28 | 91,51 $US | 1.238.484 |
| 2026-04-27 | 91,06 $US | 1.184.974 |
| 2026-04-24 | 88,84 $US | 1.493.965 |
| 2026-04-23 | 91,05 $US | 2.446.508 |
| 2026-04-22 | 84,79 $US | 1.462.232 |
| 2026-04-21 | 83,14 $US | 1.684.261 |
| 2026-04-20 | 81,41 $US | 1.411.853 |
| 2026-04-17 | 79,79 $US | 1.136.404 |
| 2026-04-16 | 78,93 $US | 1.073.853 |
| 2026-04-15 | 80,01 $US | 814.480 |
| 2026-04-14 | 79,80 $US | 739.440 |
| 2026-04-13 | 78,80 $US | 971.679 |
| 2026-04-10 | 76,98 $US | 907.263 |
| 2026-04-09 | 77,07 $US | 823.052 |
| 2026-04-08 | 77,85 $US | 1.128.317 |
| 2026-04-07 | 75,18 $US | 1.553.993 |
| 2026-04-06 | 75,97 $US | 662.985 |
| 2026-04-02 | 77,01 $US | 535.956 |
| 2026-04-01 | 78,04 $US | 522.790 |
| 2026-03-31 | 78,47 $US | 814.490 |
| 2026-03-30 | 77,21 $US | 864.892 |
| 2026-03-27 | 75,72 $US | 731.895 |
| 2026-03-26 | 76,92 $US | 750.148 |
| 2026-03-25 | 77,20 $US | 926.844 |
| 2026-03-24 | 78,34 $US | 556.922 |
| 2026-03-23 | 78,59 $US | 608.549 |
| 2026-03-20 | 77,79 $US | 1.691.695 |
| 2026-03-19 | 77,87 $US | 522.023 |
| 2026-03-18 | 77,57 $US | 491.470 |
| 2026-03-17 | 78,77 $US | 538.904 |
| 2026-03-16 | 78,09 $US | 812.484 |
| 2026-03-13 | 79,89 $US | 1.084.886 |
| 2026-03-12 | 79,15 $US | 1.185.006 |
| 2026-03-11 | 79,64 $US | 767.282 |
| 2026-03-10 | 80,02 $US | 885.700 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-29 | +0,52 $US |
| 2025-06-09 | +0,49 $US |
| 2024-12-27 | +0,49 $US |
| 2024-06-10 | +0,46 $US |
| 2023-12-27 | +0,46 $US |
| 2023-06-09 | +0,43 $US |
| 2022-12-16 | +0,43 $US |
| 2022-06-10 | +0,40 $US |
| 2021-12-20 | +0,40 $US |
| 2021-06-11 | +0,37 $US |
| 2020-12-18 | +0,37 $US |
| 2020-06-12 | +0,35 $US |
| 2019-12-26 | +0,35 $US |
| 2019-06-11 | +0,33 $US |
| 2018-12-26 | +0,33 $US |
| 2018-06-13 | +0,30 $US |
| 2017-12-26 | +0,30 $US |
| 2017-06-05 | +0,28 $US |
| 2016-12-22 | +0,28 $US |
| 2016-06-10 | +0,26 $US |