Wolters Kluwer N.V.
eurostoxx600WKL.AS•Industrials•Specialty Business Services
61,66 €
-3.72%
Letzter Preis
61,66 €
2026-06-02
24h Änderung
-3.72%
-2.38 EUR
Volumen
1,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8036 Punkte (31 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
WKL.AS
Globale Parameter
Verfügbare Daten von 27.3.1995 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
3.95%
Revenue Growth
Net Margin
21.36%
Profitability
ROE
163.91%
Return on Equity
Debt / EBITDA
2.21
Solvency
PEG Ratio
1.91
Valuation vs Growth
Rev. Growth (TTM)
1.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (29.2x)
Current: 11.8x
Technischer Fokus
WKL.AS
WKL.AS
30d-Volatilität
27.56%
Abstand zur MA50
-4.08%
Abstand zur MA200
-27.86%
Abstand zum ATH
-65.89%
Momentum 3M
-9.54%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.84%
Volatilität27.56%
Max Drawdown-68.41%
Momentum : WKL.AS
Indicateur synthétique35
Fear
Risikoanalyse
VaR (95%)-2.57%
DCA Gesundheit
74/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 61,66 € | 1.290.856 |
| 2026-06-01 | 64,04 € | 1.567.135 |
| 2026-05-29 | 61,02 € | 3.033.540 |
| 2026-05-28 | 0,00 € | 862.032 |
| 2026-05-27 | 61,12 € | 1.169.133 |
| 2026-05-26 | 60,38 € | 864.717 |
| 2026-05-25 | 61,74 € | 494.234 |
| 2026-05-22 | 62,50 € | 1.060.105 |
| 2026-05-21 | 63,02 € | 862.882 |
| 2026-05-20 | 63,58 € | 1.323.654 |
| 2026-05-19 | 66,08 € | 1.135.993 |
| 2026-05-18 | 63,80 € | 1.186.000 |
| 2026-05-15 | 61,22 € | 1.938.997 |
| 2026-05-14 | 58,36 € | 904.857 |
| 2026-05-13 | 57,10 € | 1.914.917 |
| 2026-05-12 | 60,96 € | 1.109.133 |
| 2026-05-11 | 61,72 € | 745.857 |
| 2026-05-08 | 61,90 € | 967.164 |
| 2026-05-07 | 61,20 € | 2.296.154 |
| 2026-05-06 | 63,42 € | 3.176.122 |
| 2026-05-05 | 68,44 € | 864.665 |
| 2026-05-04 | 68,92 € | 892.205 |
| 2026-04-30 | 66,42 € | 907.022 |
| 2026-04-29 | 66,04 € | 629.519 |
| 2026-04-28 | 66,44 € | 696.614 |
| 2026-04-27 | 66,52 € | 622.361 |
| 2026-04-24 | 66,42 € | 988.086 |
| 2026-04-23 | 65,78 € | 1.129.425 |
| 2026-04-22 | 68,46 € | 1.155.177 |
| 2026-04-21 | 69,72 € | 1.637.142 |
| 2026-04-20 | 69,32 € | 1.285.470 |
| 2026-04-17 | 71,34 € | 1.671.987 |
| 2026-04-16 | 69,70 € | 1.439.986 |
| 2026-04-15 | 67,08 € | 920.544 |
| 2026-04-14 | 65,00 € | 887.958 |
| 2026-04-13 | 63,54 € | 747.984 |
| 2026-04-10 | 62,68 € | 1.050.581 |
| 2026-04-09 | 63,56 € | 1.216.609 |
| 2026-04-08 | 64,60 € | 1.246.791 |
| 2026-04-07 | 64,72 € | 794.378 |
| 2026-04-02 | 65,32 € | 861.456 |
| 2026-04-01 | 65,08 € | 1.205.419 |
| 2026-03-31 | 64,62 € | 1.551.667 |
| 2026-03-30 | 63,82 € | 749.888 |
| 2026-03-27 | 62,32 € | 947.115 |
| 2026-03-26 | 63,96 € | 1.110.580 |
| 2026-03-25 | 62,74 € | 917.136 |
| 2026-03-24 | 62,56 € | 933.663 |
| 2026-03-23 | 63,82 € | 1.139.675 |
| 2026-03-20 | 65,44 € | 2.152.092 |
| 2026-03-19 | 65,06 € | 1.205.998 |
| 2026-03-18 | 65,30 € | 1.060.314 |
| 2026-03-17 | 66,28 € | 818.174 |
| 2026-03-16 | 66,58 € | 556.655 |
| 2026-03-13 | 67,26 € | 686.021 |
| 2026-03-12 | 67,14 € | 807.652 |
| 2026-03-11 | 67,22 € | 1.142.531 |
| 2026-03-10 | 67,16 € | 1.355.645 |
| 2026-03-09 | 68,64 € | 841.503 |
| 2026-03-06 | 68,52 € | 1.143.729 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-25 | +1,59 € |
| 2025-08-26 | +0,93 € |
| 2025-05-19 | +1,50 € |
| 2024-08-27 | +0,83 € |
| 2024-05-10 | +1,36 € |
| 2023-08-29 | +0,72 € |
| 2023-05-12 | +1,18 € |
| 2022-08-30 | +0,63 € |
| 2022-04-25 | +1,03 € |
| 2021-08-31 | +0,54 € |
| 2021-04-26 | +0,89 € |
| 2020-09-01 | +0,47 € |
| 2020-04-27 | +0,79 € |
| 2019-08-27 | +0,39 € |
| 2019-04-24 | +0,64 € |
| 2018-08-27 | +0,34 € |
| 2018-04-23 | +0,65 € |
| 2017-08-28 | +0,20 € |
| 2017-04-24 | +0,60 € |
| 2016-08-29 | +0,19 € |