Ameriprise Financial, Inc.
sp500AMP•Financial Services•Asset Management
445,40 $US
-0.39%
Letzter Preis
445,40 $US
2026-06-02
24h Änderung
-0.39%
-1.75 USD
Volumen
482.299
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5210 Punkte (21 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
AMP
Globale Parameter
Verfügbare Daten von 15.9.2005 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
9.03%
Revenue Growth
Net Margin
19.28%
Profitability
ROE
54.41%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.57
Valuation vs Growth
Rev. Growth (TTM)
9.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (15.1x)
Current: 11.6x
Technischer Fokus
AMP
AMP
30d-Volatilität
39.55%
Abstand zur MA50
-2.48%
Abstand zur MA200
-6.73%
Abstand zum ATH
-22.56%
Momentum 3M
-5.01%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR12.79%
Volatilität39.55%
Max Drawdown-26.59%
Momentum : AMP
Indicateur synthétique49
Neutral
Risikoanalyse
VaR (95%)-3.40%
DCA Gesundheit
93/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 445,40 $US | 482.299 |
| 2026-06-01 | 447,15 $US | 715.339 |
| 2026-05-29 | 445,71 $US | 925.577 |
| 2026-05-28 | 439,85 $US | 543.177 |
| 2026-05-27 | 443,17 $US | 576.500 |
| 2026-05-26 | 455,50 $US | 473.231 |
| 2026-05-22 | 452,31 $US | 500.610 |
| 2026-05-21 | 450,57 $US | 656.390 |
| 2026-05-20 | 457,27 $US | 496.831 |
| 2026-05-19 | 463,76 $US | 317.569 |
| 2026-05-18 | 471,18 $US | 238.938 |
| 2026-05-15 | 470,38 $US | 585.865 |
| 2026-05-14 | 472,04 $US | 316.624 |
| 2026-05-13 | 469,18 $US | 462.408 |
| 2026-05-12 | 470,12 $US | 764.597 |
| 2026-05-11 | 463,70 $US | 421.468 |
| 2026-05-08 | 465,56 $US | 489.697 |
| 2026-05-07 | 458,84 $US | 479.702 |
| 2026-05-06 | 475,29 $US | 391.744 |
| 2026-05-05 | 474,65 $US | 405.655 |
| 2026-05-04 | 468,59 $US | 322.393 |
| 2026-05-01 | 467,19 $US | 536.291 |
| 2026-04-30 | 474,79 $US | 437.697 |
| 2026-04-29 | 475,38 $US | 529.768 |
| 2026-04-28 | 475,35 $US | 421.471 |
| 2026-04-27 | 477,86 $US | 868.833 |
| 2026-04-24 | 464,12 $US | 1.065.915 |
| 2026-04-23 | 459,63 $US | 769.367 |
| 2026-04-22 | 468,51 $US | 411.345 |
| 2026-04-21 | 461,08 $US | 418.941 |
| 2026-04-20 | 456,59 $US | 468.910 |
| 2026-04-17 | 456,20 $US | 756.840 |
| 2026-04-16 | 458,98 $US | 381.310 |
| 2026-04-15 | 468,15 $US | 417.715 |
| 2026-04-14 | 461,99 $US | 401.390 |
| 2026-04-13 | 455,06 $US | 465.207 |
| 2026-04-10 | 446,34 $US | 513.470 |
| 2026-04-09 | 452,90 $US | 639.508 |
| 2026-04-08 | 453,10 $US | 693.272 |
| 2026-04-07 | 432,06 $US | 804.850 |
| 2026-04-06 | 430,40 $US | 483.043 |
| 2026-04-02 | 433,94 $US | 478.613 |
| 2026-04-01 | 436,67 $US | 541.136 |
| 2026-03-31 | 444,40 $US | 400.334 |
| 2026-03-30 | 438,43 $US | 419.698 |
| 2026-03-27 | 436,81 $US | 530.984 |
| 2026-03-26 | 448,15 $US | 282.658 |
| 2026-03-25 | 451,89 $US | 473.553 |
| 2026-03-24 | 448,17 $US | 610.892 |
| 2026-03-23 | 442,91 $US | 846.842 |
| 2026-03-20 | 438,94 $US | 1.755.666 |
| 2026-03-19 | 434,06 $US | 680.117 |
| 2026-03-18 | 432,54 $US | 558.222 |
| 2026-03-17 | 437,94 $US | 1.096.109 |
| 2026-03-16 | 439,02 $US | 597.447 |
| 2026-03-13 | 442,08 $US | 399.661 |
| 2026-03-12 | 440,29 $US | 468.148 |
| 2026-03-11 | 450,69 $US | 634.212 |
| 2026-03-10 | 456,16 $US | 519.800 |
| 2026-03-09 | 461,48 $US | 565.040 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-11-10 | +1,60 $US |
| 2025-08-04 | +1,60 $US |
| 2025-05-05 | +1,60 $US |
| 2025-02-10 | +1,48 $US |
| 2024-11-04 | +1,48 $US |
| 2024-08-05 | +1,48 $US |
| 2024-05-03 | +1,48 $US |
| 2024-02-08 | +1,35 $US |
| 2023-11-03 | +1,35 $US |
| 2023-08-04 | +1,35 $US |
| 2023-05-05 | +1,35 $US |
| 2023-02-09 | +1,25 $US |
| 2022-11-04 | +1,25 $US |
| 2022-08-05 | +1,25 $US |
| 2022-05-06 | +1,25 $US |
| 2022-02-10 | +1,13 $US |
| 2021-11-05 | +1,13 $US |
| 2021-08-06 | +1,13 $US |
| 2021-05-07 | +1,13 $US |
| 2021-02-11 | +1,04 $US |