Assicurazioni Generali S.p.A.
eurostoxx600G.MI•Financial Services•Insurance - Diversified
42,24 €
+0.38%
Letzter Preis
42,24 €
2026-07-17
24h Änderung
+0.38%
0.16 EUR
Volumen
2,2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
10285 Punkte (40 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
G.MI
Globale Parameter
Verfügbare Daten von 25.7.1986 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
30.88%
Revenue Growth
Net Margin
5.63%
Profitability
ROE
13.01%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
9.96
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (12.3x)
Current: 15.9x
Technischer Fokus
G.MI
G.MI
30d-Volatilität
27.01%
Abstand zur MA50
3.93%
Abstand zur MA200
17.04%
Abstand zum ATH
-1.63%
Momentum 3M
12.61%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR3.58%
Volatilität27.01%
Max Drawdown-14.18%
Momentum : G.MI
Indicateur synthétique70
Greed
Risikoanalyse
VaR (95%)-2.48%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 42,24 € | 2.190.039 |
| 2026-07-16 | 42,08 € | 2.150.875 |
| 2026-07-15 | 41,16 € | 2.693.165 |
| 2026-07-14 | 41,95 € | 1.560.791 |
| 2026-07-13 | 42,25 € | 1.735.932 |
| 2026-07-10 | 42,06 € | 1.835.724 |
| 2026-07-09 | 0,00 € | 1.552.686 |
| 2026-07-08 | 42,04 € | 2.172.990 |
| 2026-07-07 | 42,47 € | 1.726.267 |
| 2026-07-06 | 42,94 € | 1.650.868 |
| 2026-07-03 | 42,89 € | 1.286.176 |
| 2026-07-02 | 42,57 € | 2.137.537 |
| 2026-07-01 | 42,29 € | 1.806.706 |
| 2026-06-30 | 42,61 € | 2.023.089 |
| 2026-06-29 | 41,89 € | 2.675.878 |
| 2026-06-26 | 42,49 € | 1.711.346 |
| 2026-06-25 | 42,87 € | 1.964.760 |
| 2026-06-24 | 42,53 € | 2.027.039 |
| 2026-06-23 | 42,46 € | 1.619.706 |
| 2026-06-22 | 42,82 € | 1.920.052 |
| 2026-06-19 | 42,54 € | 7.148.540 |
| 2026-06-18 | 42,34 € | 4.450.625 |
| 2026-06-17 | 42,51 € | 2.610.351 |
| 2026-06-16 | 42,65 € | 2.233.890 |
| 2026-06-15 | 41,89 € | 2.737.580 |
| 2026-06-12 | 41,17 € | 2.106.575 |
| 2026-06-11 | 40,71 € | 2.629.085 |
| 2026-06-10 | 41,05 € | 3.893.078 |
| 2026-06-09 | 40,75 € | 4.395.232 |
| 2026-06-08 | 39,90 € | 8.234.115 |
| 2026-06-05 | 38,81 € | 2.135.691 |
| 2026-06-04 | 38,72 € | 2.372.942 |
| 2026-06-03 | 38,85 € | 2.496.646 |
| 2026-06-02 | 39,12 € | 1.999.189 |
| 2026-06-01 | 38,40 € | 1.910.793 |
| 2026-05-29 | 38,71 € | 7.020.016 |
| 2026-05-28 | 0,00 € | 2.096.062 |
| 2026-05-27 | 38,72 € | 1.806.591 |
| 2026-05-26 | 38,64 € | 2.027.318 |
| 2026-05-25 | 39,12 € | 1.916.424 |
| 2026-05-22 | 38,94 € | 3.209.249 |
| 2026-05-21 | 38,58 € | 4.305.004 |
| 2026-05-20 | 37,57 € | 2.906.618 |
| 2026-05-19 | 37,38 € | 2.637.475 |
| 2026-05-18 | 37,56 € | 3.457.415 |
| 2026-05-15 | 38,63 € | 3.674.858 |
| 2026-05-14 | 39,19 € | 2.229.446 |
| 2026-05-13 | 38,88 € | 2.362.867 |
| 2026-05-12 | 38,76 € | 2.510.007 |
| 2026-05-11 | 39,42 € | 2.689.574 |
| 2026-05-08 | 38,93 € | 2.285.527 |
| 2026-05-07 | 39,00 € | 2.501.321 |
| 2026-05-06 | 39,09 € | 4.072.615 |
| 2026-05-05 | 38,25 € | 2.588.679 |
| 2026-05-04 | 37,40 € | 2.622.404 |
| 2026-04-30 | 38,10 € | 2.416.817 |
| 2026-04-29 | 37,91 € | 2.389.504 |
| 2026-04-28 | 38,37 € | 2.586.399 |
| 2026-04-27 | 38,21 € | 2.860.546 |
| 2026-04-24 | 37,89 € | 6.783.932 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-18 | +1,64 € |
| 2025-05-19 | +1,43 € |
| 2024-05-20 | +1,28 € |
| 2023-05-22 | +1,16 € |
| 2022-05-23 | +1,07 € |
| 2021-10-18 | +0,46 € |
| 2021-05-24 | +1,01 € |
| 2020-05-18 | +0,50 € |
| 2019-05-20 | +0,90 € |
| 2018-05-21 | +0,85 € |
| 2017-05-22 | +0,80 € |
| 2016-05-23 | +0,72 € |
| 2015-05-18 | +0,60 € |
| 2014-05-19 | +0,45 € |
| 2013-05-20 | +0,20 € |
| 2012-05-21 | +0,20 € |
| 2011-05-23 | +0,45 € |
| 2010-05-24 | +0,25 € |
| 2009-05-18 | +0,15 € |
| 2008-05-19 | +0,94 € |