Hancock Whitney Corporation
HWC•Financial Services•Banks - Regional
68,70 $US
+2.02%
Letzter Preis
68,70 $US
2026-06-02
24h Änderung
+2.02%
1.36 USD
Volumen
840.724
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8812 Punkte (35 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
HWC
Globale Parameter
Verfügbare Daten von 4.6.1991 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
3.07%
Revenue Growth
Net Margin
32.21%
Profitability
ROE
10.90%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.76
Valuation vs Growth
Rev. Growth (TTM)
-21.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (9.9x)
Current: 13.6x
Technischer Fokus
HWC
HWC
30d-Volatilität
36.07%
Abstand zur MA50
3.30%
Abstand zur MA200
6.84%
Abstand zum ATH
-7.67%
Momentum 3M
3.79%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR8.16%
Volatilität36.07%
Max Drawdown-26.31%
Momentum : HWC
Indicateur synthétique61
Greed
Risikoanalyse
VaR (95%)-3.37%
DCA Gesundheit
93/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 68,70 $US | 840.724 |
| 2026-06-01 | 67,34 $US | 931.260 |
| 2026-05-29 | 68,12 $US | 816.512 |
| 2026-05-28 | 67,92 $US | 711.235 |
| 2026-05-27 | 67,77 $US | 690.900 |
| 2026-05-26 | 68,16 $US | 516.024 |
| 2026-05-22 | 67,50 $US | 639.839 |
| 2026-05-21 | 66,66 $US | 587.358 |
| 2026-05-20 | 66,86 $US | 683.347 |
| 2026-05-19 | 65,35 $US | 664.937 |
| 2026-05-18 | 66,14 $US | 1.315.187 |
| 2026-05-15 | 64,15 $US | 1.213.854 |
| 2026-05-14 | 65,79 $US | 753.014 |
| 2026-05-13 | 65,19 $US | 926.551 |
| 2026-05-12 | 65,85 $US | 1.348.629 |
| 2026-05-11 | 67,75 $US | 1.111.826 |
| 2026-05-08 | 68,76 $US | 1.122.539 |
| 2026-05-07 | 68,11 $US | 680.075 |
| 2026-05-06 | 68,63 $US | 505.451 |
| 2026-05-05 | 67,44 $US | 372.024 |
| 2026-05-04 | 66,39 $US | 349.828 |
| 2026-05-01 | 67,17 $US | 369.094 |
| 2026-04-30 | 67,51 $US | 854.276 |
| 2026-04-29 | 66,63 $US | 499.758 |
| 2026-04-28 | 67,41 $US | 696.294 |
| 2026-04-27 | 67,64 $US | 488.802 |
| 2026-04-24 | 66,83 $US | 640.895 |
| 2026-04-23 | 68,62 $US | 776.981 |
| 2026-04-22 | 67,34 $US | 1.106.078 |
| 2026-04-21 | 68,49 $US | 1.111.107 |
| 2026-04-20 | 69,35 $US | 962.804 |
| 2026-04-17 | 68,74 $US | 801.700 |
| 2026-04-16 | 66,76 $US | 547.532 |
| 2026-04-15 | 67,03 $US | 879.519 |
| 2026-04-14 | 66,97 $US | 548.080 |
| 2026-04-13 | 67,58 $US | 770.598 |
| 2026-04-10 | 67,23 $US | 430.211 |
| 2026-04-09 | 68,27 $US | 740.391 |
| 2026-04-08 | 67,01 $US | 842.501 |
| 2026-04-07 | 65,17 $US | 951.343 |
| 2026-04-06 | 65,05 $US | 560.573 |
| 2026-04-02 | 64,29 $US | 486.889 |
| 2026-04-01 | 64,11 $US | 777.055 |
| 2026-03-31 | 63,59 $US | 921.790 |
| 2026-03-30 | 62,38 $US | 834.426 |
| 2026-03-27 | 62,26 $US | 822.642 |
| 2026-03-26 | 63,44 $US | 630.269 |
| 2026-03-25 | 63,79 $US | 574.513 |
| 2026-03-24 | 63,41 $US | 1.067.689 |
| 2026-03-23 | 62,72 $US | 1.466.294 |
| 2026-03-20 | 61,29 $US | 2.053.013 |
| 2026-03-19 | 61,24 $US | 654.527 |
| 2026-03-18 | 60,96 $US | 1.006.245 |
| 2026-03-17 | 61,84 $US | 691.669 |
| 2026-03-16 | 62,17 $US | 625.776 |
| 2026-03-13 | 61,91 $US | 811.300 |
| 2026-03-12 | 62,10 $US | 788.563 |
| 2026-03-11 | 62,57 $US | 1.452.274 |
| 2026-03-10 | 62,39 $US | 1.166.500 |
| 2026-03-09 | 62,73 $US | 1.048.738 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-05 | +0,50 $US |
| 2025-12-05 | +0,45 $US |
| 2025-09-05 | +0,45 $US |
| 2025-06-05 | +0,45 $US |
| 2025-03-05 | +0,45 $US |
| 2024-12-05 | +0,40 $US |
| 2024-09-05 | +0,40 $US |
| 2024-06-05 | +0,40 $US |
| 2024-03-04 | +0,30 $US |
| 2023-12-04 | +0,30 $US |
| 2023-09-01 | +0,30 $US |
| 2023-06-02 | +0,30 $US |
| 2023-03-03 | +0,30 $US |
| 2022-12-02 | +0,27 $US |
| 2022-09-02 | +0,27 $US |
| 2022-06-03 | +0,27 $US |
| 2022-03-03 | +0,27 $US |
| 2021-12-03 | +0,27 $US |
| 2021-09-03 | +0,27 $US |
| 2021-06-04 | +0,27 $US |