Wintrust Financial Corporation
WTFC•Financial Services•Banks - Regional
150,10 $US
+2.05%
Letzter Preis
150,10 $US
2026-06-02
24h Änderung
+2.05%
3.02 USD
Volumen
278.171
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7076 Punkte (28 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
WTFC
Globale Parameter
Verfügbare Daten von 16.4.1998 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
11.69%
Revenue Growth
Net Margin
30.22%
Profitability
ROE
11.35%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.17
Valuation vs Growth
Rev. Growth (TTM)
10.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (11.2x)
Current: 12.3x
Technischer Fokus
WTFC
WTFC
30d-Volatilität
38.00%
Abstand zur MA50
2.71%
Abstand zur MA200
7.17%
Abstand zum ATH
-6.97%
Momentum 3M
3.27%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.41%
Volatilität38.00%
Max Drawdown-31.29%
Momentum : WTFC
Indicateur synthétique60
Greed
Risikoanalyse
VaR (95%)-3.36%
DCA Gesundheit
90/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 150,10 $US | 278.171 |
| 2026-06-01 | 147,08 $US | 327.480 |
| 2026-05-29 | 150,23 $US | 563.461 |
| 2026-05-28 | 150,69 $US | 295.887 |
| 2026-05-27 | 150,69 $US | 371.300 |
| 2026-05-26 | 151,41 $US | 248.023 |
| 2026-05-22 | 149,89 $US | 252.971 |
| 2026-05-21 | 149,57 $US | 295.375 |
| 2026-05-20 | 149,81 $US | 388.729 |
| 2026-05-19 | 146,30 $US | 311.583 |
| 2026-05-18 | 146,89 $US | 483.086 |
| 2026-05-15 | 144,58 $US | 446.559 |
| 2026-05-14 | 146,49 $US | 420.223 |
| 2026-05-13 | 146,63 $US | 337.892 |
| 2026-05-12 | 148,15 $US | 522.417 |
| 2026-05-11 | 150,48 $US | 668.332 |
| 2026-05-08 | 151,64 $US | 404.619 |
| 2026-05-07 | 151,18 $US | 447.277 |
| 2026-05-06 | 153,28 $US | 497.603 |
| 2026-05-05 | 150,46 $US | 270.533 |
| 2026-05-04 | 148,95 $US | 282.424 |
| 2026-05-01 | 149,57 $US | 330.984 |
| 2026-04-30 | 150,57 $US | 701.484 |
| 2026-04-29 | 148,04 $US | 302.424 |
| 2026-04-28 | 150,55 $US | 285.829 |
| 2026-04-27 | 149,24 $US | 326.848 |
| 2026-04-24 | 147,91 $US | 435.572 |
| 2026-04-23 | 150,55 $US | 475.220 |
| 2026-04-22 | 147,89 $US | 653.593 |
| 2026-04-21 | 150,26 $US | 647.105 |
| 2026-04-20 | 148,79 $US | 587.105 |
| 2026-04-17 | 148,17 $US | 747.612 |
| 2026-04-16 | 145,24 $US | 361.184 |
| 2026-04-15 | 146,06 $US | 314.614 |
| 2026-04-14 | 145,51 $US | 301.353 |
| 2026-04-13 | 147,23 $US | 286.007 |
| 2026-04-10 | 145,92 $US | 304.701 |
| 2026-04-09 | 147,43 $US | 326.051 |
| 2026-04-08 | 145,46 $US | 418.998 |
| 2026-04-07 | 140,45 $US | 268.009 |
| 2026-04-06 | 140,34 $US | 341.929 |
| 2026-04-02 | 139,60 $US | 324.440 |
| 2026-04-01 | 140,06 $US | 522.936 |
| 2026-03-31 | 138,94 $US | 606.232 |
| 2026-03-30 | 133,55 $US | 468.013 |
| 2026-03-27 | 132,19 $US | 489.428 |
| 2026-03-26 | 135,29 $US | 441.332 |
| 2026-03-25 | 136,93 $US | 255.640 |
| 2026-03-24 | 136,10 $US | 289.117 |
| 2026-03-23 | 134,40 $US | 421.105 |
| 2026-03-20 | 132,53 $US | 1.225.727 |
| 2026-03-19 | 133,22 $US | 635.416 |
| 2026-03-18 | 130,72 $US | 298.522 |
| 2026-03-17 | 132,04 $US | 415.967 |
| 2026-03-16 | 131,54 $US | 429.127 |
| 2026-03-13 | 130,21 $US | 593.803 |
| 2026-03-12 | 131,53 $US | 581.101 |
| 2026-03-11 | 134,67 $US | 270.460 |
| 2026-03-10 | 136,62 $US | 461.500 |
| 2026-03-09 | 137,20 $US | 953.795 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-05 | +0,55 $US |
| 2025-11-06 | +0,50 $US |
| 2025-08-07 | +0,50 $US |
| 2025-05-08 | +0,50 $US |
| 2025-02-06 | +0,50 $US |
| 2024-11-07 | +0,45 $US |
| 2024-08-08 | +0,45 $US |
| 2024-05-08 | +0,45 $US |
| 2024-02-07 | +0,45 $US |
| 2023-11-08 | +0,40 $US |
| 2023-08-09 | +0,40 $US |
| 2023-05-10 | +0,40 $US |
| 2023-02-08 | +0,40 $US |
| 2022-11-09 | +0,34 $US |
| 2022-08-10 | +0,34 $US |
| 2022-05-11 | +0,34 $US |
| 2022-02-09 | +0,34 $US |
| 2021-11-09 | +0,31 $US |
| 2021-08-04 | +0,31 $US |
| 2021-05-05 | +0,31 $US |