Alnylam Pharmaceuticals, Inc.
ALNY•Healthcare•Biotechnology
286,12 $US
-3.22%
Letzter Preis
286,12 $US
2026-06-02
24h Änderung
-3.22%
-9.51 USD
Volumen
1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5536 Punkte (22 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ALNY
Globale Parameter
Verfügbare Daten von 1.6.2004 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
52.96%
Revenue Growth
Net Margin
8.45%
Profitability
ROE
39.76%
Return on Equity
Debt / EBITDA
2.02
Solvency
PEG Ratio
0.49
Valuation vs Growth
Rev. Growth (TTM)
96.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (140.5x)
Current: 71.7x
Technischer Fokus
ALNY
ALNY
30d-Volatilität
55.86%
Abstand zur MA50
-7.13%
Abstand zur MA200
-25.52%
Abstand zum ATH
-41.75%
Momentum 3M
-12.58%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR18.40%
Volatilität55.86%
Max Drawdown-42.01%
Momentum : ALNY
Indicateur synthétique33
Fear
Risikoanalyse
VaR (95%)-4.83%
DCA Gesundheit
80/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 286,12 $US | 1.042.350 |
| 2026-06-01 | 295,63 $US | 1.008.524 |
| 2026-05-29 | 301,98 $US | 807.298 |
| 2026-05-28 | 305,06 $US | 1.011.028 |
| 2026-05-27 | 295,63 $US | 629.500 |
| 2026-05-26 | 295,50 $US | 506.107 |
| 2026-05-22 | 297,45 $US | 628.091 |
| 2026-05-21 | 300,51 $US | 578.587 |
| 2026-05-20 | 298,48 $US | 768.346 |
| 2026-05-19 | 294,30 $US | 721.757 |
| 2026-05-18 | 286,27 $US | 873.351 |
| 2026-05-15 | 286,98 $US | 1.149.365 |
| 2026-05-14 | 293,45 $US | 862.923 |
| 2026-05-13 | 291,48 $US | 949.183 |
| 2026-05-12 | 292,03 $US | 826.074 |
| 2026-05-11 | 284,84 $US | 1.227.194 |
| 2026-05-08 | 295,05 $US | 916.047 |
| 2026-05-07 | 295,91 $US | 1.110.396 |
| 2026-05-06 | 303,00 $US | 1.012.314 |
| 2026-05-05 | 301,11 $US | 602.091 |
| 2026-05-04 | 297,92 $US | 1.590.457 |
| 2026-05-01 | 296,11 $US | 1.115.819 |
| 2026-04-30 | 309,49 $US | 2.191.531 |
| 2026-04-29 | 301,19 $US | 1.569.230 |
| 2026-04-28 | 302,11 $US | 980.150 |
| 2026-04-27 | 308,51 $US | 1.058.951 |
| 2026-04-24 | 305,54 $US | 817.016 |
| 2026-04-23 | 313,79 $US | 586.006 |
| 2026-04-22 | 310,58 $US | 945.487 |
| 2026-04-21 | 308,43 $US | 1.410.837 |
| 2026-04-20 | 310,94 $US | 911.222 |
| 2026-04-17 | 309,66 $US | 1.495.056 |
| 2026-04-16 | 320,13 $US | 953.479 |
| 2026-04-15 | 333,39 $US | 699.017 |
| 2026-04-14 | 339,41 $US | 1.121.737 |
| 2026-04-13 | 333,00 $US | 932.170 |
| 2026-04-10 | 322,11 $US | 691.242 |
| 2026-04-09 | 321,28 $US | 1.021.712 |
| 2026-04-08 | 327,25 $US | 954.001 |
| 2026-04-07 | 319,52 $US | 1.287.838 |
| 2026-04-06 | 330,34 $US | 1.206.359 |
| 2026-04-02 | 318,85 $US | 872.457 |
| 2026-04-01 | 328,73 $US | 646.782 |
| 2026-03-31 | 330,87 $US | 1.351.912 |
| 2026-03-30 | 316,09 $US | 1.195.830 |
| 2026-03-27 | 317,36 $US | 806.383 |
| 2026-03-26 | 328,16 $US | 1.031.391 |
| 2026-03-25 | 328,70 $US | 1.100.474 |
| 2026-03-24 | 308,05 $US | 1.494.718 |
| 2026-03-23 | 306,66 $US | 1.372.160 |
| 2026-03-20 | 312,17 $US | 1.917.606 |
| 2026-03-19 | 311,10 $US | 648.389 |
| 2026-03-18 | 314,80 $US | 960.875 |
| 2026-03-17 | 320,42 $US | 1.796.819 |
| 2026-03-16 | 318,91 $US | 1.227.121 |
| 2026-03-13 | 313,41 $US | 817.707 |
| 2026-03-12 | 317,23 $US | 1.222.770 |
| 2026-03-11 | 320,43 $US | 887.430 |
| 2026-03-10 | 322,38 $US | 1.169.400 |
| 2026-03-09 | 323,59 $US | 1.048.188 |