Hut 8 Corp.
HUT•Financial Services•Capital Markets
91,45 $US
-0.50%
Letzter Preis
91,45 $US
2026-07-17
24h Änderung
-0.50%
-0.46 USD
Volumen
4,6 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2101 Punkte (8 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
HUT
Globale Parameter
Verfügbare Daten von 8.3.2018 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
36.42%
Revenue Growth
Net Margin
-96.19%
Profitability
ROE
-15.90%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
225.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (7.7x)
Technischer Fokus
HUT
HUT
30d-Volatilität
111.00%
Abstand zur MA50
-17.51%
Abstand zur MA200
36.79%
Abstand zum ATH
-31.25%
Momentum 3M
22.10%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR21.54%
Volatilität111.00%
Max Drawdown-65.12%
Momentum : HUT
Indicateur synthétique45
Neutral
Risikoanalyse
VaR (95%)-9.85%
DCA Gesundheit
43/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 91,45 $US | 4.602.367 |
| 2026-07-16 | 91,91 $US | 4.449.197 |
| 2026-07-15 | 103,03 $US | 3.964.043 |
| 2026-07-14 | 98,33 $US | 2.715.627 |
| 2026-07-13 | 99,17 $US | 2.562.923 |
| 2026-07-10 | 102,22 $US | 2.313.092 |
| 2026-07-09 | 106,22 $US | 3.076.933 |
| 2026-07-08 | 106,11 $US | 3.444.400 |
| 2026-07-07 | 96,74 $US | 4.163.600 |
| 2026-07-06 | 103,78 $US | 4.186.086 |
| 2026-07-02 | 97,14 $US | 5.614.892 |
| 2026-07-01 | 105,79 $US | 6.178.945 |
| 2026-06-30 | 115,44 $US | 3.169.268 |
| 2026-06-29 | 118,27 $US | 3.874.445 |
| 2026-06-26 | 123,02 $US | 11.523.319 |
| 2026-06-25 | 117,68 $US | 3.113.087 |
| 2026-06-24 | 116,10 $US | 3.845.443 |
| 2026-06-23 | 120,51 $US | 3.378.429 |
| 2026-06-22 | 121,04 $US | 3.707.548 |
| 2026-06-18 | 124,44 $US | 4.290.328 |
| 2026-06-17 | 118,88 $US | 4.349.198 |
| 2026-06-16 | 121,48 $US | 3.350.208 |
| 2026-06-15 | 120,18 $US | 3.412.074 |
| 2026-06-12 | 118,86 $US | 2.819.983 |
| 2026-06-11 | 116,31 $US | 4.235.100 |
| 2026-06-10 | 105,68 $US | 2.664.206 |
| 2026-06-09 | 112,65 $US | 4.515.119 |
| 2026-06-08 | 119,60 $US | 3.591.258 |
| 2026-06-05 | 112,24 $US | 5.972.530 |
| 2026-06-04 | 127,76 $US | 3.524.344 |
| 2026-06-03 | 131,29 $US | 3.243.047 |
| 2026-06-02 | 133,02 $US | 3.635.393 |
| 2026-06-01 | 132,38 $US | 4.240.378 |
| 2026-05-29 | 124,83 $US | 3.760.379 |
| 2026-05-28 | 124,24 $US | 4.840.987 |
| 2026-05-27 | 117,64 $US | 4.067.300 |
| 2026-05-26 | 112,54 $US | 5.030.956 |
| 2026-05-22 | 105,90 $US | 3.281.855 |
| 2026-05-21 | 105,26 $US | 4.398.631 |
| 2026-05-20 | 96,51 $US | 4.064.846 |
| 2026-05-19 | 93,31 $US | 5.233.783 |
| 2026-05-18 | 96,20 $US | 5.590.341 |
| 2026-05-15 | 102,47 $US | 4.774.582 |
| 2026-05-14 | 109,37 $US | 3.960.222 |
| 2026-05-13 | 108,32 $US | 4.649.507 |
| 2026-05-12 | 107,31 $US | 4.532.580 |
| 2026-05-11 | 102,19 $US | 5.758.907 |
| 2026-05-08 | 98,46 $US | 5.281.697 |
| 2026-05-07 | 101,18 $US | 9.179.130 |
| 2026-05-06 | 108,94 $US | 19.747.475 |
| 2026-05-05 | 80,51 $US | 3.674.202 |
| 2026-05-04 | 78,08 $US | 3.021.857 |
| 2026-05-01 | 76,98 $US | 2.506.421 |
| 2026-04-30 | 75,78 $US | 4.405.092 |
| 2026-04-29 | 71,00 $US | 2.254.214 |
| 2026-04-28 | 72,11 $US | 3.444.206 |
| 2026-04-27 | 75,71 $US | 2.494.093 |
| 2026-04-24 | 76,87 $US | 5.264.980 |
| 2026-04-23 | 78,77 $US | 4.305.468 |
| 2026-04-22 | 80,74 $US | 3.956.430 |