StoneX Group Inc.
SNEX•Financial Services•Capital Markets
107,57 $US
-6.91%
Letzter Preis
107,57 $US
2026-06-02
24h Änderung
-6.91%
-7.98 USD
Volumen
583.089
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7863 Punkte (31 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SNEX
Globale Parameter
Verfügbare Daten von 6.3.1995 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
26.08%
Revenue Growth
Net Margin
0.23%
Profitability
ROE
12.87%
Return on Equity
Debt / EBITDA
9.31
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
23.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (18.6x)
Current: 19.8x
Technischer Fokus
SNEX
SNEX
30d-Volatilität
76.65%
Abstand zur MA50
5.63%
Abstand zur MA200
5.54%
Abstand zum ATH
-17.86%
Momentum 3M
-12.81%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR16.17%
Volatilität76.65%
Max Drawdown-45.84%
Momentum : SNEX
Indicateur synthétique38
Fear
Risikoanalyse
VaR (95%)-5.97%
DCA Gesundheit
67/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 107,57 $US | 583.089 |
| 2026-06-01 | 115,55 $US | 661.828 |
| 2026-05-29 | 113,35 $US | 706.135 |
| 2026-05-28 | 112,11 $US | 355.819 |
| 2026-05-27 | 112,40 $US | 311.100 |
| 2026-05-26 | 113,91 $US | 335.419 |
| 2026-05-22 | 112,12 $US | 346.399 |
| 2026-05-21 | 112,42 $US | 399.173 |
| 2026-05-20 | 112,92 $US | 675.274 |
| 2026-05-19 | 109,37 $US | 588.293 |
| 2026-05-18 | 110,80 $US | 570.587 |
| 2026-05-15 | 110,21 $US | 1.001.302 |
| 2026-05-14 | 115,38 $US | 685.893 |
| 2026-05-13 | 116,03 $US | 503.395 |
| 2026-05-12 | 116,81 $US | 677.691 |
| 2026-05-11 | 121,84 $US | 670.160 |
| 2026-05-08 | 121,92 $US | 731.682 |
| 2026-05-07 | 120,90 $US | 1.648.543 |
| 2026-05-06 | 106,39 $US | 657.279 |
| 2026-05-05 | 108,06 $US | 655.657 |
| 2026-05-04 | 105,88 $US | 452.839 |
| 2026-05-01 | 105,19 $US | 428.121 |
| 2026-04-30 | 106,03 $US | 543.577 |
| 2026-04-29 | 103,65 $US | 507.184 |
| 2026-04-28 | 104,96 $US | 648.766 |
| 2026-04-27 | 106,14 $US | 505.602 |
| 2026-04-24 | 106,14 $US | 346.869 |
| 2026-04-23 | 104,90 $US | 387.623 |
| 2026-04-22 | 103,97 $US | 361.497 |
| 2026-04-21 | 104,08 $US | 579.459 |
| 2026-04-20 | 105,31 $US | 499.525 |
| 2026-04-17 | 106,03 $US | 752.220 |
| 2026-04-16 | 104,32 $US | 708.106 |
| 2026-04-15 | 102,30 $US | 677.742 |
| 2026-04-14 | 102,23 $US | 1.042.780 |
| 2026-04-13 | 99,37 $US | 1.152.851 |
| 2026-04-10 | 92,90 $US | 804.515 |
| 2026-04-09 | 93,28 $US | 635.696 |
| 2026-04-08 | 91,62 $US | 1.067.932 |
| 2026-04-07 | 86,89 $US | 765.061 |
| 2026-04-06 | 85,61 $US | 654.425 |
| 2026-04-02 | 84,36 $US | 698.989 |
| 2026-04-01 | 80,76 $US | 960.425 |
| 2026-03-31 | 80,65 $US | 766.054 |
| 2026-03-30 | 77,95 $US | 821.253 |
| 2026-03-27 | 78,36 $US | 883.138 |
| 2026-03-26 | 77,96 $US | 920.729 |
| 2026-03-25 | 75,75 $US | 732.149 |
| 2026-03-24 | 74,10 $US | 1.192.999 |
| 2026-03-23 | 70,93 $US | 1.360.680 |
| 2026-03-20 | 104,54 $US | 1.929.157 |
| 2026-03-19 | 103,68 $US | 686.107 |
| 2026-03-18 | 104,49 $US | 876.898 |
| 2026-03-17 | 108,60 $US | 565.957 |
| 2026-03-16 | 105,21 $US | 627.978 |
| 2026-03-13 | 103,57 $US | 315.997 |
| 2026-03-12 | 105,12 $US | 452.134 |
| 2026-03-11 | 107,05 $US | 273.960 |
| 2026-03-10 | 106,31 $US | 394.200 |
| 2026-03-09 | 109,04 $US | 466.758 |