The Middleby Corporation
MIDD•Industrials•Specialty Industrial Machinery
133,22 $US
-3.68%
Letzter Preis
133,22 $US
2026-07-17
24h Änderung
-3.68%
-5.09 USD
Volumen
590.751
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9808 Punkte (39 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
MIDD
Globale Parameter
Verfügbare Daten von 10.8.1987 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-7.41%
Revenue Growth
Net Margin
-8.68%
Profitability
ROE
-10.00%
Return on Equity
Debt / EBITDA
3.22
Solvency
PEG Ratio
1.51
Valuation vs Growth
Rev. Growth (TTM)
15.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (18.1x)
Current: 23.6x
Technischer Fokus
MIDD
MIDD
30d-Volatilität
55.04%
Abstand zur MA50
-13.63%
Abstand zur MA200
-7.71%
Abstand zum ATH
-33.27%
Momentum 3M
-7.55%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR14.17%
Volatilität55.04%
Max Drawdown-35.40%
Momentum : MIDD
Indicateur synthétique33
Fear
Risikoanalyse
VaR (95%)-4.78%
DCA Gesundheit
82/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 133,22 $US | 590.751 |
| 2026-07-16 | 138,31 $US | 429.307 |
| 2026-07-15 | 133,94 $US | 562.443 |
| 2026-07-14 | 134,59 $US | 845.138 |
| 2026-07-13 | 134,92 $US | 327.761 |
| 2026-07-10 | 135,67 $US | 723.518 |
| 2026-07-09 | 133,29 $US | 865.231 |
| 2026-07-08 | 132,22 $US | 874.800 |
| 2026-07-07 | 139,26 $US | 842.900 |
| 2026-07-06 | 179,20 $US | 649.472 |
| 2026-07-02 | 175,12 $US | 742.569 |
| 2026-07-01 | 171,75 $US | 435.872 |
| 2026-06-30 | 172,01 $US | 598.770 |
| 2026-06-29 | 173,02 $US | 669.501 |
| 2026-06-26 | 173,36 $US | 850.758 |
| 2026-06-25 | 171,77 $US | 1.110.378 |
| 2026-06-24 | 168,91 $US | 743.980 |
| 2026-06-23 | 163,77 $US | 793.161 |
| 2026-06-22 | 166,65 $US | 601.135 |
| 2026-06-18 | 172,26 $US | 1.878.220 |
| 2026-06-17 | 164,77 $US | 767.538 |
| 2026-06-16 | 165,02 $US | 603.672 |
| 2026-06-15 | 163,52 $US | 491.611 |
| 2026-06-12 | 158,50 $US | 486.724 |
| 2026-06-11 | 157,94 $US | 419.677 |
| 2026-06-10 | 153,75 $US | 423.259 |
| 2026-06-09 | 161,40 $US | 522.675 |
| 2026-06-08 | 157,54 $US | 474.605 |
| 2026-06-05 | 154,93 $US | 402.962 |
| 2026-06-04 | 155,73 $US | 404.903 |
| 2026-06-03 | 156,22 $US | 537.842 |
| 2026-06-02 | 155,87 $US | 471.151 |
| 2026-06-01 | 156,46 $US | 487.994 |
| 2026-05-29 | 155,01 $US | 587.953 |
| 2026-05-28 | 154,11 $US | 433.297 |
| 2026-05-27 | 154,44 $US | 672.500 |
| 2026-05-26 | 150,74 $US | 464.739 |
| 2026-05-22 | 148,09 $US | 310.567 |
| 2026-05-21 | 145,20 $US | 379.582 |
| 2026-05-20 | 143,40 $US | 497.264 |
| 2026-05-19 | 141,52 $US | 493.649 |
| 2026-05-18 | 144,41 $US | 447.217 |
| 2026-05-15 | 143,58 $US | 593.697 |
| 2026-05-14 | 147,04 $US | 530.948 |
| 2026-05-13 | 147,45 $US | 722.451 |
| 2026-05-12 | 151,00 $US | 806.409 |
| 2026-05-11 | 156,25 $US | 701.014 |
| 2026-05-08 | 164,67 $US | 985.996 |
| 2026-05-07 | 158,23 $US | 1.363.527 |
| 2026-05-06 | 142,50 $US | 851.997 |
| 2026-05-05 | 139,46 $US | 730.822 |
| 2026-05-04 | 137,20 $US | 614.698 |
| 2026-05-01 | 138,87 $US | 595.568 |
| 2026-04-30 | 140,36 $US | 479.670 |
| 2026-04-29 | 138,84 $US | 481.080 |
| 2026-04-28 | 141,86 $US | 456.752 |
| 2026-04-27 | 142,74 $US | 515.983 |
| 2026-04-24 | 141,93 $US | 666.015 |
| 2026-04-23 | 145,38 $US | 582.079 |
| 2026-04-22 | 144,67 $US | 736.688 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2004-06-02 | +0,07 $US |
| 2003-11-07 | +0,04 $US |
| 2000-12-18 | +0,02 $US |
| 1991-02-26 | +0,00 $US |
| 1990-11-14 | +0,00 $US |
| 1990-08-16 | +0,00 $US |
| 1990-05-17 | +0,00 $US |
| 1990-03-05 | +0,00 $US |
| 1989-11-15 | +0,00 $US |
| 1989-08-17 | +0,00 $US |
| 1989-05-19 | +0,00 $US |
| 1989-02-21 | +0,00 $US |
| 1988-11-14 | +0,01 $US |