Selective Insurance Group, Inc.
SIGI•Financial Services•Insurance - Property & Casualty
96,46 $US
+1.29%
Letzter Preis
96,46 $US
2026-07-17
24h Änderung
+1.29%
1.23 USD
Volumen
377.932
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11678 Punkte (46 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SIGI
Globale Parameter
Verfügbare Daten von 17.3.1980 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
14.47%
Revenue Growth
Net Margin
8.74%
Profitability
ROE
12.92%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.28
Valuation vs Growth
Rev. Growth (TTM)
5.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (21.7x)
Current: 12.6x
Technischer Fokus
SIGI
SIGI
30d-Volatilität
31.90%
Abstand zur MA50
5.56%
Abstand zur MA200
15.33%
Abstand zum ATH
-11.64%
Momentum 3M
16.54%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR10.64%
Volatilität31.90%
Max Drawdown-32.47%
Momentum : SIGI
Indicateur synthétique63
Greed
Risikoanalyse
VaR (95%)-2.94%
DCA Gesundheit
93/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 96,46 $US | 377.932 |
| 2026-07-16 | 95,23 $US | 592.125 |
| 2026-07-15 | 93,65 $US | 559.758 |
| 2026-07-14 | 96,34 $US | 371.892 |
| 2026-07-13 | 97,70 $US | 352.719 |
| 2026-07-10 | 95,93 $US | 327.047 |
| 2026-07-09 | 95,53 $US | 661.857 |
| 2026-07-08 | 96,99 $US | 433.100 |
| 2026-07-07 | 97,99 $US | 389.700 |
| 2026-07-06 | 98,27 $US | 293.576 |
| 2026-07-02 | 100,15 $US | 389.629 |
| 2026-07-01 | 98,02 $US | 608.441 |
| 2026-06-30 | 97,01 $US | 650.930 |
| 2026-06-29 | 97,76 $US | 614.226 |
| 2026-06-26 | 96,30 $US | 1.913.698 |
| 2026-06-25 | 94,51 $US | 447.205 |
| 2026-06-24 | 95,39 $US | 436.967 |
| 2026-06-23 | 94,40 $US | 375.122 |
| 2026-06-22 | 92,44 $US | 557.609 |
| 2026-06-18 | 92,31 $US | 1.117.827 |
| 2026-06-17 | 92,63 $US | 503.451 |
| 2026-06-16 | 92,56 $US | 362.213 |
| 2026-06-15 | 92,27 $US | 321.891 |
| 2026-06-12 | 92,41 $US | 456.387 |
| 2026-06-11 | 91,91 $US | 358.479 |
| 2026-06-10 | 91,34 $US | 542.134 |
| 2026-06-09 | 90,25 $US | 581.235 |
| 2026-06-08 | 87,87 $US | 576.278 |
| 2026-06-05 | 88,59 $US | 459.429 |
| 2026-06-04 | 86,01 $US | 416.203 |
| 2026-06-03 | 85,51 $US | 401.102 |
| 2026-06-02 | 86,05 $US | 467.361 |
| 2026-06-01 | 86,12 $US | 462.798 |
| 2026-05-29 | 86,54 $US | 525.323 |
| 2026-05-28 | 87,29 $US | 542.847 |
| 2026-05-27 | 88,99 $US | 540.000 |
| 2026-05-26 | 89,40 $US | 559.713 |
| 2026-05-22 | 90,70 $US | 504.731 |
| 2026-05-21 | 90,69 $US | 564.973 |
| 2026-05-20 | 89,22 $US | 446.741 |
| 2026-05-19 | 88,34 $US | 450.252 |
| 2026-05-18 | 89,59 $US | 599.846 |
| 2026-05-15 | 88,20 $US | 643.362 |
| 2026-05-14 | 85,95 $US | 253.468 |
| 2026-05-13 | 85,17 $US | 348.080 |
| 2026-05-12 | 85,89 $US | 343.716 |
| 2026-05-11 | 84,81 $US | 420.638 |
| 2026-05-08 | 84,78 $US | 391.223 |
| 2026-05-07 | 84,69 $US | 613.250 |
| 2026-05-06 | 83,00 $US | 502.686 |
| 2026-05-05 | 82,15 $US | 452.668 |
| 2026-05-04 | 80,88 $US | 348.131 |
| 2026-05-01 | 82,08 $US | 350.023 |
| 2026-04-30 | 83,95 $US | 510.815 |
| 2026-04-29 | 84,68 $US | 490.798 |
| 2026-04-28 | 85,61 $US | 647.499 |
| 2026-04-27 | 85,22 $US | 736.063 |
| 2026-04-24 | 82,48 $US | 752.315 |
| 2026-04-23 | 84,38 $US | 1.417.853 |
| 2026-04-22 | 77,63 $US | 1.363.745 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-13 | +0,43 $US |
| 2025-11-14 | +0,43 $US |
| 2025-08-15 | +0,38 $US |
| 2025-05-15 | +0,38 $US |
| 2025-02-14 | +0,38 $US |
| 2024-11-15 | +0,38 $US |
| 2024-08-15 | +0,35 $US |
| 2024-05-14 | +0,35 $US |
| 2024-02-14 | +0,35 $US |
| 2023-11-14 | +0,35 $US |
| 2023-08-14 | +0,30 $US |
| 2023-05-12 | +0,30 $US |
| 2023-02-14 | +0,30 $US |
| 2022-11-14 | +0,30 $US |
| 2022-08-12 | +0,28 $US |
| 2022-05-13 | +0,28 $US |
| 2022-02-14 | +0,28 $US |
| 2021-11-12 | +0,28 $US |
| 2021-08-12 | +0,25 $US |
| 2021-05-13 | +0,25 $US |