Molina Healthcare, Inc.
sp500MOH•Healthcare•Healthcare Plans
179,86 $US
-1.85%
Letzter Preis
179,86 $US
2026-06-02
24h Änderung
-1.85%
-3.39 USD
Volumen
752.003
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5766 Punkte (23 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
MOH
Globale Parameter
Verfügbare Daten von 2.7.2003 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
12.41%
Revenue Growth
Net Margin
1.04%
Profitability
ROE
11.60%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.81
Valuation vs Growth
Rev. Growth (TTM)
-4.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (17.7x)
Current: 51.5x
Technischer Fokus
MOH
MOH
30d-Volatilität
43.73%
Abstand zur MA50
7.86%
Abstand zur MA200
7.89%
Abstand zum ATH
-57.13%
Momentum 3M
19.87%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR12.04%
Volatilität43.73%
Max Drawdown-70.76%
Momentum : MOH
Indicateur synthétique39
Fear
Risikoanalyse
VaR (95%)-3.51%
DCA Gesundheit
69/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 179,86 $US | 752.003 |
| 2026-06-01 | 183,25 $US | 871.434 |
| 2026-05-29 | 173,60 $US | 608.607 |
| 2026-05-28 | 178,02 $US | 524.448 |
| 2026-05-27 | 177,87 $US | 1.241.800 |
| 2026-05-26 | 176,20 $US | 984.311 |
| 2026-05-22 | 184,14 $US | 333.703 |
| 2026-05-21 | 181,26 $US | 712.575 |
| 2026-05-20 | 182,24 $US | 763.237 |
| 2026-05-19 | 184,38 $US | 531.730 |
| 2026-05-18 | 184,88 $US | 954.626 |
| 2026-05-15 | 184,99 $US | 878.988 |
| 2026-05-14 | 186,80 $US | 523.514 |
| 2026-05-13 | 191,97 $US | 485.748 |
| 2026-05-12 | 191,58 $US | 686.896 |
| 2026-05-11 | 185,19 $US | 1.031.376 |
| 2026-05-08 | 185,94 $US | 1.534.626 |
| 2026-05-07 | 191,85 $US | 693.374 |
| 2026-05-06 | 197,44 $US | 646.492 |
| 2026-05-05 | 192,17 $US | 1.138.046 |
| 2026-05-04 | 195,53 $US | 599.376 |
| 2026-05-01 | 192,70 $US | 942.246 |
| 2026-04-30 | 194,62 $US | 1.144.291 |
| 2026-04-29 | 196,49 $US | 1.747.840 |
| 2026-04-28 | 185,46 $US | 1.436.658 |
| 2026-04-27 | 179,22 $US | 1.191.811 |
| 2026-04-24 | 175,94 $US | 1.434.794 |
| 2026-04-23 | 174,70 $US | 3.357.609 |
| 2026-04-22 | 153,00 $US | 2.349.995 |
| 2026-04-21 | 151,00 $US | 1.363.042 |
| 2026-04-20 | 150,12 $US | 861.852 |
| 2026-04-17 | 148,97 $US | 805.843 |
| 2026-04-16 | 148,87 $US | 674.161 |
| 2026-04-15 | 146,80 $US | 1.359.262 |
| 2026-04-14 | 147,51 $US | 673.156 |
| 2026-04-13 | 149,98 $US | 710.184 |
| 2026-04-10 | 145,88 $US | 598.734 |
| 2026-04-09 | 145,05 $US | 555.673 |
| 2026-04-08 | 147,55 $US | 1.220.089 |
| 2026-04-07 | 141,53 $US | 1.355.879 |
| 2026-04-06 | 143,36 $US | 990.073 |
| 2026-04-02 | 139,38 $US | 804.894 |
| 2026-04-01 | 135,82 $US | 853.629 |
| 2026-03-31 | 133,30 $US | 1.108.993 |
| 2026-03-30 | 131,47 $US | 861.211 |
| 2026-03-27 | 134,03 $US | 831.543 |
| 2026-03-26 | 138,80 $US | 741.066 |
| 2026-03-25 | 139,84 $US | 781.979 |
| 2026-03-24 | 141,74 $US | 1.497.320 |
| 2026-03-23 | 135,24 $US | 2.004.815 |
| 2026-03-20 | 139,41 $US | 1.046.956 |
| 2026-03-19 | 142,21 $US | 1.038.525 |
| 2026-03-18 | 148,63 $US | 1.323.348 |
| 2026-03-17 | 143,96 $US | 919.048 |
| 2026-03-16 | 146,49 $US | 1.904.831 |
| 2026-03-13 | 149,20 $US | 1.301.233 |
| 2026-03-12 | 149,19 $US | 1.832.457 |
| 2026-03-11 | 146,80 $US | 1.193.672 |
| 2026-03-10 | 141,32 $US | 1.559.100 |
| 2026-03-09 | 146,03 $US | 981.789 |