Unicaja Banco, S.A.
UNI.MC•Financial Services•Banks - Regional
3,22 €
-1.11%
Letzter Preis
3,22 €
2026-07-17
24h Änderung
-1.11%
-0.04 EUR
Volumen
2,8 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2313 Punkte (9 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
UNI.MC
Globale Parameter
Verfügbare Daten von 30.6.2017 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
6.36%
Revenue Growth
Net Margin
30.15%
Profitability
ROE
8.94%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
2.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (10.5x)
Current: 13.0x
Technischer Fokus
UNI.MC
UNI.MC
30d-Volatilität
34.91%
Abstand zur MA50
8.10%
Abstand zur MA200
19.22%
Abstand zum ATH
-1.59%
Momentum 3M
12.12%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR11.67%
Volatilität34.91%
Max Drawdown-23.00%
Momentum : UNI.MC
Indicateur synthétique69
Greed
Risikoanalyse
VaR (95%)-3.21%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 3,22 € | 2.818.979 |
| 2026-07-16 | 3,26 € | 1.890.679 |
| 2026-07-15 | 3,25 € | 2.841.220 |
| 2026-07-14 | 3,27 € | 3.258.290 |
| 2026-07-13 | 3,27 € | 2.747.735 |
| 2026-07-10 | 3,27 € | 3.861.803 |
| 2026-07-09 | 0,00 € | 2.352.940 |
| 2026-07-08 | 3,16 € | 4.003.253 |
| 2026-07-07 | 3,24 € | 175 |
| 2026-07-06 | 3,24 € | 3.650.881 |
| 2026-07-03 | 3,22 € | 3.212.515 |
| 2026-07-02 | 3,21 € | 3.604.760 |
| 2026-07-01 | 3,18 € | 5.343.127 |
| 2026-06-30 | 3,12 € | 2.459.439 |
| 2026-06-29 | 3,08 € | 2.063.130 |
| 2026-06-26 | 3,09 € | 3.023.025 |
| 2026-06-25 | 3,09 € | 4.147.271 |
| 2026-06-24 | 3,10 € | 2.687.715 |
| 2026-06-23 | 3,18 € | 3.470.695 |
| 2026-06-22 | 3,19 € | 3.029.363 |
| 2026-06-19 | 3,15 € | 7.489.524 |
| 2026-06-18 | 3,12 € | 3.854.428 |
| 2026-06-17 | 3,12 € | 4.331.559 |
| 2026-06-16 | 3,04 € | 5.066.038 |
| 2026-06-15 | 3,01 € | 8.985.109 |
| 2026-06-12 | 2,96 € | 8.962.665 |
| 2026-06-11 | 2,86 € | 4.311.628 |
| 2026-06-10 | 2,82 € | 4.458.867 |
| 2026-06-09 | 2,80 € | 3.860.561 |
| 2026-06-08 | 2,81 € | 2.877.651 |
| 2026-06-05 | 2,82 € | 3.226.938 |
| 2026-06-04 | 2,83 € | 3.567.178 |
| 2026-06-03 | 2,80 € | 3.012.875 |
| 2026-06-02 | 2,85 € | 2.937.547 |
| 2026-06-01 | 2,84 € | 4.815.707 |
| 2026-05-29 | 2,87 € | 6.836.198 |
| 2026-05-28 | 0,00 € | 4.432.266 |
| 2026-05-27 | 2,82 € | 7.489.612 |
| 2026-05-26 | 2,86 € | 4.408.354 |
| 2026-05-25 | 2,88 € | 5.714.197 |
| 2026-05-22 | 2,81 € | 4.873.101 |
| 2026-05-21 | 2,77 € | 3.965.473 |
| 2026-05-20 | 2,77 € | 4.743.476 |
| 2026-05-19 | 2,72 € | 4.307.288 |
| 2026-05-18 | 2,74 € | 3.480.167 |
| 2026-05-15 | 2,73 € | 4.760.082 |
| 2026-05-14 | 2,76 € | 3.892.473 |
| 2026-05-13 | 2,72 € | 4.645.863 |
| 2026-05-12 | 2,71 € | 4.770.642 |
| 2026-05-11 | 2,76 € | 3.566.734 |
| 2026-05-08 | 2,76 € | 3.419.032 |
| 2026-05-07 | 2,78 € | 8.113.926 |
| 2026-05-06 | 2,74 € | 7.520.386 |
| 2026-05-05 | 2,70 € | 7.186.720 |
| 2026-05-04 | 2,66 € | 6.794.185 |
| 2026-04-30 | 2,76 € | 6.845.384 |
| 2026-04-29 | 2,73 € | 3.929.105 |
| 2026-04-28 | 2,73 € | 4.080.819 |
| 2026-04-27 | 2,68 € | 4.395.778 |
| 2026-04-24 | 2,65 € | 5.441.959 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-21 | +0,11 € |
| 2025-09-23 | +0,07 € |
| 2025-04-22 | +0,07 € |
| 2024-12-17 | +0,06 € |
| 2024-04-17 | +0,05 € |
| 2023-04-12 | +0,05 € |
| 2022-04-06 | +0,03 € |
| 2021-09-15 | +0,00 € |
| 2021-04-14 | +0,01 € |
| 2019-05-08 | +0,04 € |
| 2018-05-08 | +0,02 € |