The Cigna Group
sp500CI•Healthcare•Healthcare Plans
272,72 $US
-0.54%
Letzter Preis
272,72 $US
2026-06-02
24h Änderung
-0.54%
-1.47 USD
Volumen
1,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11132 Punkte (44 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CI
Globale Parameter
Verfügbare Daten von 31.3.1982 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
15.15%
Revenue Growth
Net Margin
2.17%
Profitability
ROE
14.28%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.82
Valuation vs Growth
Rev. Growth (TTM)
4.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (18.3x)
Current: 12.0x
Technischer Fokus
CI
CI
30d-Volatilität
32.61%
Abstand zur MA50
-2.21%
Abstand zur MA200
-3.33%
Abstand zum ATH
-25.66%
Momentum 3M
-4.22%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.11%
Volatilität32.61%
Max Drawdown-33.38%
Momentum : CI
Indicateur synthétique46
Neutral
Risikoanalyse
VaR (95%)-2.76%
DCA Gesundheit
92/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 272,72 $US | 1.278.226 |
| 2026-06-01 | 274,19 $US | 807.730 |
| 2026-05-29 | 277,40 $US | 958.249 |
| 2026-05-28 | 284,33 $US | 923.521 |
| 2026-05-27 | 285,75 $US | 1.422.900 |
| 2026-05-26 | 280,83 $US | 2.116.409 |
| 2026-05-22 | 286,24 $US | 995.819 |
| 2026-05-21 | 282,02 $US | 854.653 |
| 2026-05-20 | 283,10 $US | 879.043 |
| 2026-05-19 | 291,28 $US | 1.258.868 |
| 2026-05-18 | 286,69 $US | 1.374.993 |
| 2026-05-15 | 285,27 $US | 2.153.052 |
| 2026-05-14 | 294,93 $US | 1.095.827 |
| 2026-05-13 | 300,71 $US | 1.971.426 |
| 2026-05-12 | 298,49 $US | 1.823.237 |
| 2026-05-11 | 289,07 $US | 1.306.227 |
| 2026-05-08 | 288,06 $US | 1.658.574 |
| 2026-05-07 | 284,04 $US | 918.117 |
| 2026-05-06 | 281,98 $US | 2.005.431 |
| 2026-05-05 | 275,66 $US | 1.840.258 |
| 2026-05-04 | 279,35 $US | 1.272.977 |
| 2026-05-01 | 282,90 $US | 1.519.228 |
| 2026-04-30 | 290,58 $US | 1.898.109 |
| 2026-04-29 | 292,32 $US | 1.759.174 |
| 2026-04-28 | 284,92 $US | 1.417.635 |
| 2026-04-27 | 282,58 $US | 1.467.940 |
| 2026-04-24 | 275,64 $US | 1.576.622 |
| 2026-04-23 | 279,72 $US | 1.463.911 |
| 2026-04-22 | 274,70 $US | 962.182 |
| 2026-04-21 | 276,69 $US | 1.470.426 |
| 2026-04-20 | 279,92 $US | 1.046.069 |
| 2026-04-17 | 278,64 $US | 1.344.972 |
| 2026-04-16 | 276,37 $US | 1.270.572 |
| 2026-04-15 | 268,63 $US | 1.021.277 |
| 2026-04-14 | 272,60 $US | 649.707 |
| 2026-04-13 | 275,12 $US | 739.898 |
| 2026-04-10 | 271,25 $US | 691.252 |
| 2026-04-09 | 278,45 $US | 647.739 |
| 2026-04-08 | 277,56 $US | 755.816 |
| 2026-04-07 | 274,25 $US | 1.473.819 |
| 2026-04-06 | 275,69 $US | 1.039.959 |
| 2026-04-02 | 270,02 $US | 687.062 |
| 2026-04-01 | 267,32 $US | 780.615 |
| 2026-03-31 | 266,75 $US | 1.508.766 |
| 2026-03-30 | 258,08 $US | 1.977.595 |
| 2026-03-27 | 261,96 $US | 1.888.665 |
| 2026-03-26 | 272,08 $US | 1.306.908 |
| 2026-03-25 | 270,36 $US | 1.398.026 |
| 2026-03-24 | 265,87 $US | 1.319.764 |
| 2026-03-23 | 261,49 $US | 1.520.995 |
| 2026-03-20 | 262,84 $US | 3.838.617 |
| 2026-03-19 | 264,57 $US | 1.286.798 |
| 2026-03-18 | 264,61 $US | 1.650.402 |
| 2026-03-17 | 263,47 $US | 1.709.682 |
| 2026-03-16 | 268,35 $US | 936.270 |
| 2026-03-13 | 267,19 $US | 1.331.701 |
| 2026-03-12 | 265,88 $US | 2.086.501 |
| 2026-03-11 | 260,87 $US | 2.055.601 |
| 2026-03-10 | 262,44 $US | 2.044.800 |
| 2026-03-09 | 269,66 $US | 1.677.317 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-05 | +1,56 $US |
| 2025-12-04 | +1,51 $US |
| 2025-09-04 | +1,51 $US |
| 2025-06-03 | +1,51 $US |
| 2025-03-05 | +1,51 $US |
| 2024-12-04 | +1,40 $US |
| 2024-09-04 | +1,40 $US |
| 2024-06-04 | +1,40 $US |
| 2024-03-05 | +1,40 $US |
| 2023-12-05 | +1,23 $US |
| 2023-09-05 | +1,23 $US |
| 2023-06-06 | +1,23 $US |
| 2023-03-07 | +1,23 $US |
| 2022-12-05 | +1,12 $US |
| 2022-09-06 | +1,12 $US |
| 2022-06-07 | +1,12 $US |
| 2022-03-08 | +1,12 $US |
| 2021-12-06 | +1,00 $US |
| 2021-09-07 | +1,00 $US |
| 2021-06-07 | +1,00 $US |